|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.880 EUR | -1.20% |
|
-5.57% | -12.99% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.035 | €2.995 | €2.870 | €2.915 | €2.880 |
| Volume | 267,331 | 247,077 | 535,596 | 219,052 | 352,992 |
| Change | -0.49% | -1.32% | -4.17% | +1.57% | -1.20% |
| Opening | €3.050 | €2.985 | €2.980 | €2.920 | €2.915 |
| High | €3.065 | €3.010 | €2.985 | €2.920 | €2.925 |
| Low | €3.010 | €2.970 | €2.870 | €2.880 | €2.845 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.57% | ||
| Current month | -3.36% | ||
| 1 month | -5.11% | ||
| 3 months | -13.77% | ||
| 6 months | -15.29% | ||
| Current year | -12.99% | ||
| 1 year | -9.58% | ||
| 3 years | -23.81% | ||
| 5 years | -35.57% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
352,992
Estimated daily volume
352,992
Avg. Volume 20 sessions
299,997
Daily volume ratio
1.18
Avg. Volume 20 sessions
863,991.36
Avg. Volume 20 sessions USD
986,159.74
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
431,950,616
Market Cap (USD)
493,827,159
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,194,851,949
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,784
Free-Float
49.04 %
Free-Float capitalization (EUR)
213,472,437
Free-Float capitalization (USD)
244,052,174
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.939
Moving average 20 days
3.033
Moving average 50 days
3.126
Moving average 100 days
3.146
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+9.24%
RSI 9 days
34.53
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -5.57% | -9.58% | -23.81% | 494M | |
| +1.10% | -0.95% | -17.05% | +46.80% | 71.87B | |
| -2.95% | -4.15% | +0.41% | +80.82% | 20.14B | |
| -0.01% | -1.61% | -7.62% | +2.93% | 14.86B | |
| +0.89% | 0.00% | -3.48% | +16.44% | 13.81B | |
| 0.00% | -0.17% | +17.66% | +44.85% | 11.97B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.96B | |
| -1.06% | -2.84% | +50.48% | +106.11% | 6.73B | |
| -8.17% | -11.94% | +15.13% | +106.19% | 5.09B | |
| +1.70% | +2.02% | +1.70% | +1.54% | 5.3B | |
| Average | -0.84% | -2.70% | +7.76% | +49.45% | 15.82B | |
| Weighted average by Cap. | +0.01% | -1.70% | -3.21% | +50.22% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4d.Apqtq4EI58S7hK9qCuzd_jfKVypsNXmsrx4qf0c8tz8.cuPi-89FrJPuqckHO6Wsi36EJnsdGEvqwH9OMSEOgFV1_v_M9XClio7A2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:04 | 2.880 | 1,008 | 352,992 |
| 19:35:04 | 2.880 | 157 | 351,984 |
| 19:35:04 | 2.880 | 132 | 351,827 |
| 19:35:04 | 2.880 | 109 | 351,695 |
| 19:35:04 | 2.880 | 125 | 351,586 |
| 19:35:04 | 2.880 | 108 | 351,461 |
| 19:35:04 | 2.880 | 111 | 351,353 |
| 19:35:04 | 2.880 | 91 | 351,242 |
| 19:35:04 | 2.880 | 91 | 351,151 |
Course Extremes
| 1 week | 2.84 |  | 3.06 |
| 1 month | 2.84 | | 3.17 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
