|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.910 EUR | +1.39% |
|
-3.80% | -12.08% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.050 | €3.035 | €2.995 | €2.870 | €2.910 |
| Volume | 314,920 | 267,331 | 247,077 | 535,596 | 32,678 |
| Change | +0.83% | -0.49% | -1.32% | -4.17% | +1.39% |
| Opening | €3.035 | €3.050 | €2.985 | €2.980 | €2.920 |
| High | €3.055 | €3.065 | €3.010 | €2.985 | €2.920 |
| Low | €3.020 | €3.010 | €2.970 | €2.870 | €2.900 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.80% | ||
| Current month | -2.35% | ||
| 1 month | -4.75% | ||
| 3 months | -10.32% | ||
| 6 months | -14.41% | ||
| Current year | -12.08% | ||
| 1 year | -9.35% | ||
| 3 years | -23.02% | ||
| 5 years | -34.90% | ||
| 10 years | +18.73% |
Volumes
marketsDaily volume
32,678
Estimated daily volume
170,204
Avg. Volume 20 sessions
298,542
Daily volume ratio
0.57
Avg. Volume 20 sessions
868,757.22
Avg. Volume 20 sessions USD
993,380.44
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
430,450,788
Market Cap (USD)
490,765,920
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,191,582,488
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,497
Free-Float
49.04 %
Free-Float capitalization (EUR)
212,731,214
Free-Float capitalization (USD)
242,539,293
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.995
Moving average 20 days
3.047
Moving average 50 days
3.143
Moving average 100 days
3.156
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
39.29
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.80% | -9.35% | -23.02% | 491M | |
| -0.91% | +3.41% | -16.31% | +50.07% | 72.08B | |
| -1.94% | -1.74% | +6.10% | +88.42% | 20.7B | |
| -0.45% | +4.07% | -2.47% | +6.99% | 15.32B | |
| -0.22% | -0.19% | -3.58% | +15.15% | 13.65B | |
| +0.04% | -0.09% | +20.19% | +44.85% | 11.92B | |
| -1.02% | -2.67% | +28.63% | +109.81% | 7.88B | |
| +0.14% | +0.77% | +55.36% | +110.96% | 6.87B | |
| -3.95% | -22.47% | +19.81% | +114.12% | 5.42B | |
| +0.08% | +1.41% | +1.57% | -0.15% | 5.17B | |
| Average | -0.69% | -0.49% | +9.99% | +51.72% | 15.95B | |
| Weighted average by Cap. | -0.90% | +1.47% | -1.12% | +53.43% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee1b21b1cf0d3124bbf5812e38755c0.v3vUlLLVdwac4cc1o-IDc5wdlDUyJWquKF0_nTgq3k0.2SuaucLkTjfKu6935al5F-gwoEJWcA_ESz93sHVrsg_eM4zn8bBAfN-4ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:12 | 2.910 | 654 | 32,678 |
| 12:30:12 | 2.910 | 2,597 | 32,024 |
| 12:30:12 | 2.910 | 2 | 29,427 |
| 12:30:12 | 2.910 | 328 | 29,425 |
| 12:24:32 | 2.905 | 34 | 29,097 |
| 12:24:32 | 2.910 | 40 | 29,063 |
| 12:24:32 | 2.910 | 1,960 | 29,023 |
| 12:24:32 | 2.910 | 75 | 27,063 |
| 12:24:32 | 2.910 | 584 | 26,988 |
| 12:24:32 | 2.910 | 341 | 26,404 |
Course Extremes
| 1 week | 2.87 |  | 3.06 |
| 1 month | 2.87 | | 3.17 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 3.9 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
