|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.965 EUR | -0.50% |
|
-4.66% | -10.42% |
| 05-08 | Global Dominion Access, S.A., Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Global Dominion Q1 net attributable profit at 7.0 mln euros | RE |
Quotes 5-day view: Global Dominion Access, S.A.
Delayed Quote BME
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €3.080 | €3.025 | €3.005 | €2.980 | €2.965 |
| Volume | 325,768 | 274,337 | 218,667 | 270,087 | 299,187 |
| Change | -0.32% | -1.79% | -0.66% | -0.83% | -0.50% |
| Opening | €3.070 | €3.100 | €3.045 | €3.010 | €2.995 |
| High | €3.090 | €3.100 | €3.045 | €3.010 | €3.010 |
| Low | €3.050 | €3.005 | €3.005 | €2.955 | €2.950 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.66% | ||
| Current month | -7.78% | ||
| 1 month | -7.20% | ||
| 3 months | -2.15% | ||
| 6 months | -8.63% | ||
| Current year | -10.42% | ||
| 1 year | -4.82% | ||
| 3 years | -24.27% | ||
| 5 years | -31.84% | ||
| 10 years | +33.62% |
Volumes
marketsDaily volume
299,187
Estimated daily volume
299,187
Avg. Volume 20 sessions
239,423
Daily volume ratio
1.25
Avg. Volume 20 sessions
709,889.2
Avg. Volume 20 sessions USD
810,778.65
Record volume 1
7,216,558
Record volume 2
6,430,606
Record volume 3
3,498,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
446,337,201
Market Cap (USD)
509,750,115
Net sales (EUR)
1,045,137,000
Net sales (USD)
1,193,623,801
Number of employees
11,403
Sales / Employee (EUR)
91,655
Sales / Employee (USD)
104,676
Free-Float
49.04 %
Free-Float capitalization (EUR)
220,582,368
Free-Float capitalization (USD)
251,921,389
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.036
Moving average 20 days
3.11
Moving average 50 days
3.202
Moving average 100 days
3.19
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+7.59%
STIM
RSI 9 days
28.53
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -4.66% | -4.82% | -24.27% | 510M | |
| -1.64% | -1.04% | -23.41% | +38.21% | 68.77B | |
| -1.18% | +3.06% | +7.86% | +94.65% | 21.48B | |
| -1.50% | +2.35% | -4.79% | +6.45% | 14.84B | |
| +0.92% | +1.35% | -10.46% | +6.81% | 13.23B | |
| -0.17% | -0.09% | +20.98% | +34.20% | 11.79B | |
| +0.79% | +1.11% | +34.81% | +103.11% | 7.94B | |
| -0.44% | +2.36% | +51.72% | +89.77% | 6.48B | |
| +1.60% | +6.51% | +36.11% | +142.86% | 5.89B | |
| +0.81% | -0.16% | -0.16% | -5.91% | 4.95B | |
| Average | -0.13% | +1.13% | +10.78% | +48.59% | 15.59B | |
| Weighted average by Cap. | -0.86% | +1.51% | -3.74% | +47.79% |
Historical Quotes: Global Dominion Access, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
502a4c7.hpvpbgoI-0ikWT_X1ANIxQmhCFL_E-wu690KgS8Q5wA.6dSiGzlXzRHSAVy2t1BlokP7Wj-ufb9lkpFZ4lVYg1Pu0dAvUk2-MsoTSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:06 | 2.965 | 407 | 299,187 |
| 19:35:06 | 2.965 | 27 | 298,780 |
| 19:35:06 | 2.965 | 402 | 298,753 |
| 19:35:06 | 2.965 | 103 | 298,351 |
| 19:35:06 | 2.965 | 118 | 298,248 |
| 19:35:06 | 2.965 | 1,074 | 298,130 |
| 19:35:06 | 2.965 | 19 | 297,056 |
| 19:35:06 | 2.965 | 169 | 297,037 |
| 19:35:06 | 2.965 | 147 | 296,868 |
Course Extremes
| 1 week | 2.95 |  | 3.1 |
| 1 month | 2.95 | | 3.24 |
| Current year | 2.83 | | 3.56 |
| 1 year | 2.83 | | 3.69 |
| 3 years | 2.42 | | 4 |
| 5 years | 2.42 | | 5 |
| 10 years | 2.18 | | 5.31 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +18.21% | ||
| 2024 | -16.67% | ||
| 2023 | -6.28% | ||
| 2022 | -23.48% | ||
| 2021 | +24.60% | ||
| 2020 | +3.01% | ||
| 2019 | -15.12% | ||
| 2018 | -0.35% | ||
| 2017 | +37.90% | ||
| 2016 | +21.28% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Global Dominion Access, S.A.
Select your edition
All financial news and data tailored to specific country editions
