|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.480 USD | -6.33% |
|
-15.91% | +109.19% |
| 05-26 | Global Interactive Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-26 | Global Interactive Technologies, Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.760 $ | 1.810 $ | 1.580 $ | 1.580 $ | 1.480 $ |
| Volume | 25,724 | 29,297 | 21,357 | 18,967 | 22,884 |
| Change | -12.00% | +2.84% | -12.71% | 0.00% | -6.33% |
| Opening | 1.940 $ | 1.770 $ | 1.770 $ | 1.710 $ | 1.550 $ |
| High | 1.940 $ | 1.865 $ | 1.850 $ | 1.720 $ | 1.590 $ |
| Low | 1.757 $ | 1.770 $ | 1.580 $ | 1.580 $ | 1.460 $ |
Performance
| 1 day | -6.33% | ||
| 1 week | -15.91% | ||
| Current month | -30.52% | ||
| 1 month | +5.71% | ||
| 3 months | -42.19% | ||
| 6 months | +97.33% | ||
| Current year | +109.19% | ||
| 1 year | +2.07% |
Volumes
marketsDaily volume
22,884
Estimated daily volume
22,884
Avg. Volume 20 sessions
72,961
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
107,982.28
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
5,437,827
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
3,029,108
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
1.642
Moving average 20 days
1.847
Moving average 50 days
1.778
Moving average 100 days
2.226
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+24.78%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+50.44%
RSI 9 days
39.01
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.33% | -15.91% | +2.07% | - | 5.44M | |
| +0.13% | -2.90% | -20.53% | +12.23% | 2,818B | |
| -1.65% | +0.38% | -6.43% | +713.62% | 308B | |
| +14.20% | +21.57% | +291.33% | +741.24% | 140B | |
| -0.57% | +0.63% | +31.14% | +66.60% | 107B | |
| -1.35% | +0.36% | -3.19% | +4.59% | 87.22B | |
| -1.60% | -3.00% | +74.90% | +130.66% | 79.38B | |
| +0.48% | +10.06% | -40.50% | +49.13% | 55.91B | |
| +4.93% | +13.00% | +0.38% | +72.11% | 44.43B | |
| +7.31% | +18.98% | -49.52% | +23.37% | 36.89B | |
| Average | +1.55% | +2.46% | +27.97% | +201.50% | 367.69B | |
| Weighted average by Cap. | +0.56% | -1.13% | -3.85% | +104.07% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf9c2b48eef7d60275d1aed127.-ezcndbreuo2PMhLai6kqsX6bGLH8weMLnjz3viVqb0.noWX-eamHNJRUKQBDGyU5PatAguAgnb-ZTasisjU-dmAiujQ4No9vWFrqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.480 | 1,507 | 17,856 |
| 23:59:54 | 1.500 | 100 | 16,349 |
| 23:59:54 | 1.500 | 100 | 16,249 |
| 23:59:54 | 1.490 | 100 | 16,149 |
| 23:59:53 | 1.465 | 228 | 16,049 |
| 23:59:53 | 1.460 | 100 | 15,821 |
| 23:59:41 | 1.480 | 100 | 15,721 |
| 23:58:09 | 1.498 | 300 | 15,621 |
| 23:44:08 | 1.495 | 200 | 15,321 |
| 23:38:15 | 1.495 | 200 | 15,121 |
Course Extremes
| 1 week | 1.46 |  | 1.86 |
| 1 month | 1.17 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +109.19% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
