|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 USD | -10.08% |
|
+44.59% | +202.47% |
| 06-25 | Global Interactive Technologies Prices $2 Million Private Placement | MT |
| 06-23 | Top Premarket Gainers | MT |
Quotes 5-day view: Global Interactive Technologies, Inc.
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.480 | $1.510 | $2.180 | $2.380 | $2.140 |
| Volume | 22,884 | 106,263 | 37,924,332 | 894,175 | 271,507 |
| Change | -6.33% | +2.03% | +44.37% | +9.17% | -10.08% |
| Opening | $1.550 | $1.390 | $1.835 | $1.970 | $2.290 |
| High | $1.590 | $1.830 | $2.510 | $2.390 | $2.320 |
| Low | $1.460 | $1.390 | $1.835 | $1.950 | $2.050 |
Performance
| 1 day | -10.08% | ||
| 1 week | +44.59% | ||
| Current month | +0.47% | ||
| 1 month | +19.55% | ||
| 3 months | -18.63% | ||
| 6 months | +171.61% | ||
| Current year | +202.47% | ||
| 1 year | +49.65% |
Volumes
marketsDaily volume
271,650
Estimated daily volume
271,650
Avg. Volume 20 sessions
2,801,870
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
5,996,001.8
Record volume 1
78,838,319
Record volume 2
55,931,287
Record volume 3
51,669,696
Capital turnover ratio
0.76
Float rotation
1.37
Basic data
Market Cap (USD)
8,744,615
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.7 %
Free-Float capitalization (USD)
4,871,134
Average Daily Capital Traded
68.57%
Indicators
Moving average 5 days
1.826
Moving average 20 days
1.906
Moving average 50 days
1.74
Moving average 100 days
2.18
Price spread / (MMA5)
-14.67%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-18.71%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
68.71
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.08% | +44.59% | +49.65% | - | 8.74M | |
| -5.49% | -16.50% | -24.93% | +664.58% | 272B | |
| +3.58% | +14.02% | +269.28% | +870.84% | 134B | |
| -1.12% | -4.95% | +23.76% | +63.43% | 103B | |
| -1.92% | -0.11% | -6.62% | +8.45% | 88.83B | |
| -0.77% | -0.92% | +69.64% | +135.87% | 79.25B | |
| -4.03% | -2.49% | -42.87% | +51.09% | 56.81B | |
| +1.25% | -0.23% | -1.21% | +68.29% | 43.77B | |
| -3.23% | -9.97% | -54.89% | +22.56% | 34.32B | |
| +1.35% | +2.53% | +59.31% | +198.11% | 28.59B | |
| Average | -2.05% | +3.49% | +34.11% | +231.47% | 84.05B | |
| Weighted average by Cap. | -1.91% | -4.84% | +40.48% | +390.23% |
Historical Quotes: Global Interactive Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57afbb5548ac3c8de362.s8FSwl6v4I1cesRTF0Ub0CR9RPFdNAvM2QyfW4YCjiQ._IAEmmr_hNoEP4ZrTgpsuWEtAZQKbkaVrVPqBO9K20f_lDfvZ9jS5Cw8ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.140 | 3,489 | 117,937 |
| 23:59:53 | 2.100 | 200 | 114,448 |
| 23:59:53 | 2.110 | 100 | 114,248 |
| 23:59:30 | 2.130 | 122 | 114,148 |
| 23:59:18 | 2.130 | 100 | 114,026 |
| 23:59:02 | 2.140 | 100 | 113,926 |
| 23:59:02 | 2.150 | 100 | 113,826 |
| 23:59:02 | 2.150 | 100 | 113,726 |
| 23:59:02 | 2.150 | 100 | 113,626 |
| 23:59:02 | 2.150 | 273 | 113,526 |
Course Extremes
| 1 week | 1.39 |  | 2.51 |
| 1 month | 1.39 | | 2.73 |
| Current year | 0.67 | | 7.09 |
| 1 year | 0.66 | | 7.09 |
| 3 years | 0.66 | | 190 |
| 5 years | 0.66 | | 190 |
| 10 years | 0.66 | | 190 |
Monthly variations
Annual variations
| 2026 | +202.47% | ||
| 2025 | -85.68% | ||
| 2024 | -69.49% | ||
| 2023 | -89.62% |
- Stock Market
- Stocks
- GITS Stock
- Quotes Global Interactive Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
