|
Delayed
Australian S.E.
04:02:04 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6450 AUD | -2.27% |
|
-9.72% | +4.84% |
| 08-20 | Global Lithium Resources Secures Clearing Permit for Western Australia Project | MT |
| 08-04 | Global Lithium Resources Secures MDCP Approval for Western Australia Project | MT |
Stock exchange
Australian S.E.
GL1 0.6450 $
-2.27%
40.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.6450AUD | -2.27% | 40.83K $ | ||
OTC Markets
| GBLRF | -USD | -.--% | 0 $ | |
|
Deutsche Boerse AG
| 5DH | 0.3940EUR | +1.55% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.6650 | A$0.6300 | A$0.6600 | A$0.6600 | A$0.6450 |
| Volume | 656,651 | 240,107 | 240,252 | 188,336 | 63,299 |
| Change | -2.92% | -5.26% | +4.76% | 0.00% | -2.27% |
| Opening | A$0.7000 | A$0.6650 | A$0.6450 | A$0.6600 | A$0.6500 |
| High | A$0.7000 | A$0.6700 | A$0.6600 | A$0.6650 | A$0.6500 |
| Low | A$0.6500 | A$0.6250 | A$0.6250 | A$0.6400 | A$0.6450 |
Performance
| 1 day | -1.52% | ||
| 1 week | -9.72% | ||
| Current month | -7.14% | ||
| 1 month | +3.17% | ||
| 3 months | +32.65% | ||
| 6 months | +31.31% | ||
| Current year | +4.84% | ||
| 1 year | +75.68% | ||
| 3 years | -55.17% | ||
| 5 years | +73.33% |
Volumes
marketsDaily volume
63,299
Estimated daily volume
3,136,308
Avg. Volume 20 sessions
373,287
Daily volume ratio
8.4
Avg. Volume 20 sessions AUD
240,770.12
Avg. Volume 20 sessions USD
173,855.28
Record volume 1
13,597,870
Record volume 2
8,775,055
Record volume 3
7,392,159
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
183,424,349
Market Cap (USD)
132,264,457
Net sales (AUD)
1,767,710
Net sales (USD)
1,274,668
Free-Float
58.17 %
Free-Float capitalization (AUD)
100,632,689
Free-Float capitalization (USD)
72,564,673
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.672
Moving average 20 days
0.705
Moving average 50 days
0.5788
Moving average 100 days
0.548
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
45.99
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -9.72% | +75.68% | -55.17% | 132M | |
| +0.34% | +2.45% | +117.74% | +190.31% | 176B | |
| -0.51% | +3.11% | +73.68% | +94.02% | 110B | |
| +0.79% | +0.16% | +52.11% | +213.98% | 58.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.67% | +5.60% | +158.01% | - | 22.98B | |
| +2.29% | +5.59% | +62.31% | +205.92% | 21.72B | |
| +1.07% | -2.94% | +205.71% | +526.94% | 20.32B | |
| +1.15% | -1.92% | +37.71% | +127.22% | 18.44B | |
| -2.27% | +0.40% | +138.52% | +126.05% | 17.01B | |
| Average | +0.07% | -1.49% | +92.15% | +158.81% | 47.67B | |
| Weighted average by Cap. | +0.21% | +1.73% | +92.50% | +167.42% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56fd25141b47e877b064ce6b9.2LFDv6bwPt2hsRzDTKFhmrkaPvO_dXMfchTVDnhT7jU.uoUU-YvCerOQ80mCe9U34N1_d5zPTRZXGFaSeUoLhmqN4y6JxIhrvPXIVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:04 | 0.6450 | 1,162 | 63,299 |
| 04:01:34 | 0.6450 | 2,118 | 62,137 |
| 04:01:15 | 0.6500 | 19 | 60,019 |
| 04:01:15 | 0.6500 | 5,386 | 60,000 |
| 04:01:15 | 0.6500 | 34,614 | 54,614 |
| 04:01:15 | 0.6500 | 15,386 | 20,000 |
Price Extremes
| 1 week | 0.62 |  | 0.71 |
| 1 month | 0.58 | | 0.8 |
| Current year | 0.36 | | 0.8 |
| 1 year | 0.3 | | 0.8 |
| 3 years | 0.14 | | 1.58 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
