Quotes Global Lithium Resources Limited

Stocks

GL1

AU0000142929

Specialty Mining & Metals

Delayed Australian S.E. 07:21:54 13/08/2026 +04			5-day change	1st Jan Change
0.7350 ^AUD	-4.55%		+43.14%	+17.74%

08-04	Global Lithium Resources Secures MDCP Approval for Western Australia Project	MT
07-15	IGO Agrees to Divest Western Australia Nickel Operation to Global Lithium Resources for AU$7 Million; Shares Gain 3%	MT

Stock exchange

Australian S.E. GL1 0.7350 $ -4.55% 868K $

Markets		Price	Change	Volumes
Australian S.E.	GL1	0.7350AUD	-4.55%	868K $
OTC Markets	GBLRF	0.2880USD	-37.78%	64.8 $
Deutsche Boerse AG	5DH	0.4600EUR	+25.00%	0 €

Quotes 5-day view: Global Lithium Resources Limited

Delayed Quote Australian S.E.

Global Lithium Resources Limited(GL1) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	A$0.5800	A$0.6300	A$0.6300	A$0.7700	A$0.7350
Volume	1,648,707	2,004,383	1,943,695	2,719,642	1,181,323
Change	+13.73%	+8.62%	0.00%	+22.22%	-4.55%
Opening	A$0.5400	A$0.5750	A$0.6300	A$0.6250	A$0.7700
High	A$0.5900	A$0.6300	A$0.6350	A$0.7800	A$0.8000
Low	A$0.5220	A$0.5750	A$0.6150	A$0.6170	A$0.7200

Performance

1 day	-5.19%
1 week	+43.14%
Current month	+40.38%
1 month	+64.04%
3 months	+28.07%
6 months	+46.00%
Current year	+17.74%
1 year	+192.00%
3 years	-55.62%
5 years	+82.50%

Volumes

markets

Daily volume

1,181,323

Estimated daily volume

2,082,003

Avg. Volume 20 sessions

1,040,246

Daily volume ratio

Avg. Volume 20 sessions AUD

764,580.81

Avg. Volume 20 sessions USD

538,861.26

Record volume 1

13,597,870

Record volume 2

8,775,055

Record volume 3

7,392,159

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

174,451,467

Market Cap (USD)

123,426,820

Net sales (AUD)

1,767,710

Net sales (USD)

1,250,679

Free-Float

58.17 %

Free-Float capitalization (AUD)

95,709,868

Free-Float capitalization (USD)

67,716,052

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

0.573

Moving average 20 days

0.5163

Moving average 50 days

0.4863

Moving average 100 days

0.5092

Price spread / (MMA5)

-22.04%

Price spread / (MMA20)

-29.76%

Price spread / (MMA50)

-33.84%

Price spread / (MMA100)

-30.72%

STIM

RSI 9 days

84.03

RSI 14 days

75.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL LITHIUM RESOURCES LIMITED	-4.55%	+43.14%	+192.00%	-55.62%	123M
SOUTHERN COPPER CORPORATION	+0.21%	+0.12%	+108.29%	+159.08%	164B
FREEPORT-MCMORAN INC.	+0.51%	-0.24%	+64.22%	+67.12%	98.9B
CMOC GROUP LIMITED	-0.68%	-7.18%	+92.89%	+219.33%	58.48B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	+3.35%	+22.64%	+324.53%	+607.84%	23.02B
JX ADVANCED METALS CORPORATION	+0.67%	-5.21%	+290.65%	-	22.96B
JIANGXI COPPER COMPANY LIMITED	-2.69%	-3.50%	+98.18%	+188.75%	20.79B
KOREA ZINC COMPANY, LTD.	-1.14%	+10.96%	+56.77%	+142.51%	17.74B
SUMITOMO METAL MINING CO., LTD.	-0.57%	+5.95%	+165.70%	+113.79%	16.97B
Average	-0.45%	+5.69%	+139.32%	+160.31%	45.5B
Weighted average by Cap.	+0.18%	+0.68%	+108.99%	+157.28%

See all sector performances

Historical Quotes: Global Lithium Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3132f8a3c9a97c.DnlWUjrydBRUbKrMOa6kgDKLyaSARK4yB0X7K3M2pFs.PyAUKGm3HyNiJpiqW5jV51zZoJHPI_5mcBWDWSpb1Sp0LhE2XIgbeiMp8w

Date	Price	Volume	Total
07:21:54	0.7350	28	1,181,323
07:21:54	0.7350	759	1,181,295
07:20:33	0.7350	1,303	1,180,536
07:20:32	0.7350	1,700	1,179,233
07:19:40	0.7300	6,394	1,177,533
07:19:40	0.7300	3,606	1,171,139
07:19:40	0.7300	594	1,167,533
07:18:33	0.7300	265	1,166,939
07:18:33	0.7300	1,435	1,166,674
07:15:41	0.7250	911	1,165,239