|
Market Closed -
Australian S.E.
10:10:08 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7150 AUD | -3.38% |
|
+23.28% | +15.32% |
Stock exchange
Australian S.E.
GL1 0.7150 $
-3.38%
336K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GL1 | 0.7150AUD | -3.38% | 336K $ | ||
Deutsche Boerse AG
| 5DH | 0.4260EUR | -2.74% | 0 € |
Quotes 5-day view: Global Lithium Resources Limited
Delayed Quote Australian S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.5800 | A$0.6300 | A$0.6300 | A$0.7700 | A$0.7400 |
| Volume | 1,648,707 | 2,004,383 | 1,943,695 | 2,719,642 | 1,541,156 |
| Change | +13.73% | +8.62% | 0.00% | +22.22% | -3.90% |
| Opening | A$0.5400 | A$0.5750 | A$0.6300 | A$0.6250 | A$0.7700 |
| High | A$0.5900 | A$0.6300 | A$0.6350 | A$0.7800 | A$0.8000 |
| Low | A$0.5220 | A$0.5750 | A$0.6150 | A$0.6170 | A$0.7200 |
Performance
| 1 day | -3.38% | ||
| 1 week | +23.28% | ||
| Current month | +37.50% | ||
| 1 month | +58.89% | ||
| 3 months | +36.19% | ||
| 6 months | +43.00% | ||
| Current year | +15.32% | ||
| 1 year | +186.00% | ||
| 3 years | -56.53% | ||
| 5 years | +90.67% |
Volumes
marketsDaily volume
470,032
Estimated daily volume
470,032
Avg. Volume 20 sessions
1,285,887
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
919,409.21
Avg. Volume 20 sessions USD
650,224.58
Record volume 1
13,597,870
Record volume 2
8,775,055
Record volume 3
7,392,159
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
205,346,181
Market Cap (USD)
144,977,535
Net sales (AUD)
1,767,710
Net sales (USD)
1,248,030
Free-Float
58.17 %
Free-Float capitalization (AUD)
112,659,733
Free-Float capitalization (USD)
79,539,490
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.545
Moving average 50 days
0.4955
Moving average 100 days
0.5142
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-23.78%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-28.08%
STIM
RSI 9 days
82.12
RSI 14 days
78.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | +23.28% | +186.00% | -56.53% | 145M | |
| -3.75% | -1.65% | +97.97% | +149.38% | 158B | |
| -3.45% | -1.98% | +56.36% | +61.35% | 95.97B | |
| -3.11% | -9.62% | +73.84% | +209.41% | 56.35B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.30% | +6.72% | +292.82% | +570.35% | 22.53B | |
| -1.97% | -2.60% | +275.50% | - | 23.04B | |
| -0.60% | -9.34% | +88.51% | +182.03% | 20.03B | |
| +1.48% | -0.08% | +55.09% | +146.11% | 17.73B | |
| -2.42% | +6.51% | +166.55% | +112.81% | 16.55B | |
| Average | -2.19% | +3.44% | +129.26% | +152.77% | 44.26B | |
| Weighted average by Cap. | -2.86% | -2.86% | +98.44% | +148.49% |
Historical Quotes: Global Lithium Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d054260f358a865c759adea697a2ea12._yd9iTBdjHn7RQHaW_t-CeRaS1fGNoinO5ICG8tVp1I.uUxO5lkK3B-6EEKqC4gyZ6IIBD_rG8_ybNlNLZsEwmegFzP9YWjvE5oETA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:08 | 0.7150 | 2,004 | 470,013 |
| 10:10:08 | 0.7150 | 2,002 | 468,009 |
| 10:10:08 | 0.7150 | 559 | 466,007 |
| 10:10:08 | 0.7150 | 5 | 465,448 |
| 10:10:08 | 0.7150 | 10 | 465,443 |
| 10:10:08 | 0.7150 | 54 | 465,433 |
| 10:10:08 | 0.7150 | 347 | 465,379 |
| 09:59:50 | 0.7200 | 2 | 465,032 |
| 09:59:42 | 0.7200 | 3 | 465,030 |
Course Extremes
| 1 week | 0.58 |  | 0.8 |
| 1 month | 0.44 | | 0.8 |
| Current year | 0.36 | | 0.8 |
| 1 year | 0.2 | | 0.8 |
| 3 years | 0.14 | | 1.68 |
| 5 years | 0.14 | | 2.94 |
| 10 years | 0.14 | | 2.94 |
Monthly variations
Annual variations
| 2026 | +19.35% | ||
| 2025 | +244.44% | ||
| 2024 | -85.06% | ||
| 2023 | -34.69% | ||
| 2022 | +94.21% | ||
| 2021 | +239.29% |
- Stock Market
- Stocks
- GL1 Stock
- Quotes Global Lithium Resources Limited
Select your edition
All financial news and data tailored to specific country editions
