Quotes Global New Material International Holdings Limited
Stocks
6616
KYG392AS1011
Specialty Chemicals
|
Market Closed -
Hong Kong S.E.
12:08:08 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.740 HKD | +0.63% |
|
-3.59% | -15.47% |
| 09-25 | Global New Material Completes 1.3 Billion Yuan Convertible Bond Issue | MT |
| 09-18 | Global New Material Plans 1.3 Billion Yuan RMB-Denominated Convertible Bonds | MT |
Stock exchange
Hong Kong S.E.
6616 8.740 $
+0.63%
17.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6616 | 8.740HKD | +0.63% | 17.97M $ | ||
Deutsche Boerse AG
| 69Y | 0.9450EUR | 0.00% | 0 € |
Quotes 5-day view: Global New Material International Holdings Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$9.065 | HK$8.975 | HK$8.665 | HK$8.770 | HK$8.685 |
| Volume | 1,931,000 | 1,173,000 | 829,998 | 810,000 | 980,000 |
| Change | +4.62% | -0.99% | -3.45% | +1.21% | -0.97% |
| Opening | HK$8.665 | HK$9.675 | HK$9.275 | HK$9.000 | HK$8.955 |
| High | HK$9.900 | HK$9.675 | HK$9.280 | HK$8.900 | HK$8.940 |
| Low | HK$8.515 | HK$8.880 | HK$8.630 | HK$8.650 | HK$8.625 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.59% | ||
| Current month | -9.57% | ||
| 1 month | -9.57% | ||
| 3 months | +25.39% | ||
| 6 months | +3.55% | ||
| Current year | -15.47% | ||
| 1 year | +87.15% | ||
| 3 years | +128.80% | ||
| 5 years | +40.97% |
Volumes
marketsDaily volume
2,056,000
Estimated daily volume
2,056,000
Avg. Volume 20 sessions
1,033,157
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
9,029,792.18
Avg. Volume 20 sessions USD
1,151,036.64
Record volume 1
106,200,600
Record volume 2
92,018,100
Record volume 3
51,522,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
9,209,473,814
Market Cap (USD)
1,381,890,915
Net sales (CNY)
2,917,235,000
Net sales (USD)
437,734,080
Number of employees
2,265
Sales / Employee (CNY)
1,287,962
Sales / Employee (USD)
193,260
Free-Float
62.35%
Free-Float capitalization (HKD)
5,742,044,608
Free-Float capitalization (USD)
861,599,635
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.832
Moving average 20 days
9.156
Moving average 50 days
9.501
Moving average 100 days
8.609
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
38.91
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.59% | +87.15% | +128.80% | 1.38B | |
| +2.89% | +2.93% | +16.85% | +91.10% | 84.34B | |
| +2.04% | -0.18% | +19.88% | +33.40% | 43.75B | |
| -0.25% | -1.28% | +13.24% | -16.91% | 34.63B | |
| +2.17% | +2.19% | +13.52% | +18.61% | 33.66B | |
| +1.01% | -2.55% | +19.97% | +50.05% | 32.38B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.34B | |
| -0.50% | -4.39% | +51.04% | +37.18% | 23.89B | |
| +1.37% | +4.06% | -42.97% | -35.05% | 18.98B | |
| -4.36% | 0.00% | +22.36% | +10.33% | 16.1B | |
| Average | +0.57% | -0.29% | +19.93% | +34.69% | 31.54B | |
| Weighted average by Cap. | +1.25% | -0.01% | +14.87% | +38.51% |
Historical Quotes: Global New Material International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5748d44fdee8c37.jj_cQ212R3ma48TjH5XcBkiljdtrxnyhABUyynbisa0.o3a0GgsaLhjfjp2rWcCQYyLk5-IakS75Y3hQrCO24JW-XK57Wz0hVMmLhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:08 | 8.740 | 34,000 | 1,989,000 |
| 11:59:47 | 8.745 | 1,000 | 1,955,000 |
| 11:59:29 | 8.740 | 1,000 | 1,954,000 |
| 11:59:28 | 8.740 | 1,000 | 1,953,000 |
| 11:59:25 | 8.745 | 1,000 | 1,952,000 |
| 11:59:18 | 8.685 | 1,000 | 1,951,000 |
| 11:59:06 | 8.730 | 1,000 | 1,950,000 |
| 11:59:00 | 8.730 | 1,000 | 1,949,000 |
| 11:59:00 | 8.730 | 1,000 | 1,948,000 |
| 11:59:00 | 8.730 | 1,000 | 1,947,000 |
Price Extremes
| 1 week | 8.44 |  | 9.68 |
| 1 month | 8.44 | | 9.95 |
| Current year | 6.21 | | 11.18 |
| 1 year | 4.62 | | 11.25 |
| 3 years | 3.25 | | 11.25 |
| 5 years | 3.25 | | 11.5 |
| 10 years | 3.2 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +137.70% | ||
| 2024 | +10.13% | ||
| 2023 | -0.25% | ||
| 2022 | -65.57% | ||
| 2021 | +210.81% |
- Stock Market
- Stocks
- 6616 Stock
- Quotes Global New Material International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
