Quotes Global Oriental

Stocks

1147

MYL1147OO007

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 12:50:02 20/08/2026 +04			5-day change	1st Jan Change
0.0950 ^MYR	0.00%		+5.56%	-13.64%

05-25	Global Oriental Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
02-25	Global Oriental Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Stock exchange

BURSA MALAYSIA 1147 0.0950 RM 0.00% 950 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	1147	0.0950MYR	0.00%	950 RM

Quotes 5-day view: Global Oriental

Delayed Quote BURSA MALAYSIA

Global Oriental(1147) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	19/08/2026	Today
Last	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950
Volume	323,900	221,100	140,000	15,000	10,000
Change	+5.56%	0.00%	0.00%	0.00%	0.00%
Opening	MYR 0.0900	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950
High	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950	MYR 0.0950
Low	MYR 0.0900	MYR 0.0900	MYR 0.0950	MYR 0.0950	MYR 0.0950

Performance

1 week	+5.56%
1 month	-5.00%
6 months	-9.52%
Current year	-13.64%
1 year	-26.92%
3 years	-62.75%
5 years	-69.84%
10 years	-77.11%

Volumes

markets

Daily volume

10,000

Estimated daily volume

10,000

Avg. Volume 20 sessions

111,443

Daily volume ratio

0.09

Avg. Volume 20 sessions MYR

10,587.09

Avg. Volume 20 sessions USD

2,620.57

Record volume 1

95,881,400

Record volume 2

83,149,100

Record volume 3

63,461,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

43,064,411

Market Cap (USD)

10,645,542

Net sales ()

151,769,000

Net sales (USD)

37,517,366

Number of employees

156

Sales / Employee (MYR)

972,878

Sales / Employee (USD)

240,496

Free-Float

43.51 %

Free-Float capitalization (MYR)

18,735,715

Free-Float capitalization (USD)

4,631,477

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.095

Moving average 20 days

0.0935

Moving average 50 days

0.0959

Moving average 100 days

0.0968

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.58%

Price spread / (MMA50)

+0.95%

Price spread / (MMA100)

+1.89%

RSI 9 days

RSI 14 days

51.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL ORIENTAL	0.00%	+5.56%	-26.92%	-62.75%	10.65M
SUN HUNG KAI PROPERTIES LIMITED	+3.74%	+6.04%	+37.64%	+41.14%	44.42B
CHINA RESOURCES LAND LIMITED	+3.16%	+0.69%	+11.66%	+10.82%	31.07B
MITSUBISHI ESTATE CO., LTD.	+1.83%	-0.11%	+14.93%	+114.58%	27.43B
EMAAR PROPERTIES	+0.36%	-1.95%	-26.02%	+63.13%	26.52B
MITSUI FUDOSAN CO., LTD.	+2.97%	+2.65%	-8.11%	+49.87%	24.57B
ALPHA DHABI HOLDING	0.00%	0.00%	-35.59%	-62.23%	20.68B
CK ASSET HOLDINGS LIMITED	+1.31%	+0.30%	+25.84%	+9.55%	20.51B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+1.36%	+2.83%	-0.70%	-12.00%	19.49B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.36%	-0.65%	+7.07%	+93.87%	19.08B
Average	+1.81%	-0.29%	-0.02%	+24.60%	23.38B
Weighted average by Cap.	+2.20%	-0.74%	+6.29%	+37.09%

See all sector performances

Historical Quotes: Global Oriental

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6731e89fff386806b4310388.lyWNvXMG2aWNPvy767TASfsWIfQTdGfPt_8EVt5KclE.7m363BFSg8PjCs7ChfW0KLNwZMRGDTCpgpxbBZh9CyjxcvSEP1yW_89MuQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	0.09	0.1
1 month	0.08	0.1
Current year	0.08	0.14
1 year	0.08	0.14
3 years	0.08	0.28
5 years	0.08	0.39
10 years	0.08	0.78

Monthly variations

Annual variations

2026	-13.64%
2025	-35.29%
2024	-20.93%
2023	-14.00%
2022	+11.11%
2021	-53.13%
2020	+100.00%
2019	+33.33%
2018	-44.62%
2017	+6.56%
2016	-43.52%
2015	+3.85%
2014	-30.20%
2013	+55.21%
2012	-19.33%
2011	+16.67%
2010	+25.93%
2009	+26.56%
2008	-84.76%
2007	+324.24%
2006	+12.50%
2005	-48.54%
2004	-35.23%
2003	-97.33%
2002	0.00%
2001	0.00%
2000	0.00%
1999	0.00%
1998	-5.71%
1997	-84.09%
1996	+13.40%
1995	-25.38%
1994	-14.85%
1993	+184.47%
1992	+21.97%