|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | -5.56% |
|
-10.53% | -22.73% |
Quotes 5-day view: Global Oriental
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0900 |
| Volume | 119,500 | 153,100 | 74,000 | 88,000 | 90,000 |
| Change | 0.00% | -5.26% | +5.56% | 0.00% | -5.26% |
| Opening | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
| High | MYR 0.0950 | MYR 0.0900 | MYR 0.0950 | MYR 0.0950 | MYR 0.0950 |
| Low | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 | MYR 0.0900 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -22.73% | ||
| 1 year | -37.04% | ||
| 3 years | -64.58% | ||
| 5 years | -74.24% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
26,200
Estimated daily volume
26,200
Avg. Volume 20 sessions
153,353
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
13,035.01
Avg. Volume 20 sessions USD
3,188.6
Record volume 1
95,881,400
Record volume 2
83,149,100
Record volume 3
63,461,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,920,904
Market Cap (USD)
10,006,579
Net sales ()
151,769,000
Net sales (USD)
37,112,779
Number of employees
156
Sales / Employee (MYR)
972,878
Sales / Employee (USD)
237,902
Free-Float
45.87 %
Free-Float capitalization (MYR)
18,770,718
Free-Float capitalization (USD)
4,590,091
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.093
Moving average 20 days
0.0965
Moving average 50 days
0.0971
Moving average 100 days
0.0977
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+13.53%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
48.77
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -10.53% | -37.04% | -64.58% | 10.01M | |
| -0.52% | -6.33% | +19.90% | +23.16% | 42.85B | |
| -0.12% | -1.14% | +10.88% | -6.23% | 29.87B | |
| -0.18% | -1.54% | +27.77% | +124.09% | 29.17B | |
| -0.86% | +4.55% | -24.84% | +62.43% | 27.91B | |
| +2.49% | -2.24% | +1.73% | +56.12% | 25.28B | |
| +0.13% | +7.38% | -35.04% | -60.62% | 21.36B | |
| +0.17% | -2.01% | +26.77% | +7.15% | 20.88B | |
| -1.24% | -2.80% | +18.43% | +90.84% | 20.67B | |
| -0.53% | -2.74% | -4.37% | -26.26% | 18.43B | |
| Average | -0.62% | -2.55% | +0.42% | +20.61% | 23.64B | |
| Weighted average by Cap. | -0.09% | -2.51% | +6.13% | +33.14% |
Historical Quotes: Global Oriental
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e003ac629e8c3f2e.j3OW_TN7mQRGwAy5E84kk2AKLTGov-cH9fR_xYUN_lk.wSvUhVsZzE0JoWbgX4le9ilMf2ba5q5PnaQSq8JOhhjoB9GxHjPsdHW3TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:03 | 0.0850 | 2,500 | 26,200 |
| 11:57:49 | 0.0900 | 2,500 | 23,700 |
| 08:19:34 | 0.0900 | 1,200 | 21,200 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.08 | | 0.28 |
| 5 years | 0.08 | | 0.39 |
| 10 years | 0.08 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | -35.29% | ||
| 2024 | -20.93% | ||
| 2023 | -14.00% | ||
| 2022 | +11.11% | ||
| 2021 | -53.13% | ||
| 2020 | +100.00% | ||
| 2019 | +33.33% | ||
| 2018 | -44.62% | ||
| 2017 | +6.56% | ||
| 2016 | -43.52% | ||
| 2015 | +3.85% | ||
| 2014 | -30.20% | ||
| 2013 | +55.21% | ||
| 2012 | -19.33% | ||
| 2011 | +16.67% | ||
| 2010 | +25.93% | ||
| 2009 | +26.56% | ||
| 2008 | -84.76% | ||
| 2007 | +324.24% | ||
| 2006 | +12.50% | ||
| 2005 | -48.54% | ||
| 2004 | -35.23% | ||
| 2003 | -97.33% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -5.71% | ||
| 1997 | -84.09% | ||
| 1996 | +13.40% | ||
| 1995 | -25.38% | ||
| 1994 | -14.85% | ||
| 1993 | +184.47% | ||
| 1992 | +21.97% |
- Stock Market
- Stocks
- 1147 Stock
- Quotes Global Oriental
Select your edition
All financial news and data tailored to specific country editions
