|
Market Closed -
Singapore S.E.
09:36:00 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.200 SGD | -0.83% |
|
-0.83% | -9.77% |
| 08-14 | Global Testing Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-25 | Global Testing Invests $5 Million in Investment-Grade Bonds | MT |
Stock exchange
Singapore S.E.
AYN 1.200 $
-0.83%
24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYN | 1.200SGD | -0.83% | 24K $ |
Quotes 5-day view: Global Testing Corporation Limited
Delayed Quote Singapore S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.200 | SGD 1.200 | SGD 1.210 | SGD 1.210 | SGD 1.200 |
| Volume | 16,600 | 3,300 | 24,100 | 30,000 | 20,000 |
| Change | - | 0.00% | +0.83% | 0.00% | -0.83% |
| Opening | SGD 1.200 | SGD 1.200 | SGD 1.200 | SGD 1.210 | SGD 1.200 |
| High | SGD 1.200 | SGD 1.200 | SGD 1.210 | SGD 1.210 | SGD 1.200 |
| Low | SGD 1.200 | SGD 1.200 | SGD 1.200 | SGD 1.210 | SGD 1.200 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +4.35% | ||
| 1 month | +3.45% | ||
| 3 months | -7.69% | ||
| 6 months | -25.93% | ||
| Current year | -9.77% | ||
| 1 year | -11.76% | ||
| 3 years | +25.65% | ||
| 5 years | +126.42% | ||
| 10 years | -4.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
12,944
Daily volume ratio
1.55
Avg. Volume 20 sessions SGD
15,532.8
Avg. Volume 20 sessions USD
12,238.36
Record volume 1
5,574,600
Record volume 2
4,718,000
Record volume 3
3,531,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
31,472,859
Market Cap (USD)
31,472,859
Net sales ()
46,390,000
Number of employees
567
Sales / Employee (USD)
81,817
Free-Float
43.44 %
Free-Float capitalization (SGD)
13,672,407
Free-Float capitalization (USD)
13,672,407
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.205
Moving average 20 days
1.176
Moving average 50 days
1.228
Moving average 100 days
1.224
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
57.04
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.83% | -11.76% | +25.65% | 31.47M | |
| -1.26% | -9.88% | +110.46% | +274.15% | 243B | |
| +1.53% | -0.11% | +233.49% | +677.06% | 161B | |
| -3.44% | -11.56% | +238.87% | +260.50% | 59.9B | |
| -0.77% | -5.39% | +282.39% | - | 36.36B | |
| +1.33% | -0.81% | +465.06% | +690.44% | 25.94B | |
| +1.16% | +2.67% | +118.02% | +238.53% | 14.25B | |
| -0.74% | -0.60% | +308.22% | +318.46% | 12.4B | |
| -1.28% | -8.48% | +91.06% | +292.90% | 9.45B | |
| +0.40% | -2.57% | +59.96% | +96.17% | 8.57B | |
| Average | -0.40% | -6.15% | +189.57% | +319.32% | 57.1B | |
| Weighted average by Cap. | -0.47% | -7.15% | +189.13% | +411.88% |
Historical Quotes: Global Testing Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.2 |  | 1.2 |
| 1 month | 1.14 | | 1.21 |
| Current year | 1.05 | | 1.62 |
| 1 year | 1.05 | | 1.62 |
| 3 years | 0.78 | | 1.62 |
| 5 years | 0.49 | | 1.67 |
| 10 years | 0.25 | | 1.67 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +40.74% | ||
| 2024 | +2.16% | ||
| 2023 | -26.59% | ||
| 2022 | +96.88% | ||
| 2021 | +109.84% | ||
| 2020 | -38.38% | ||
| 2019 | -17.50% | ||
| 2018 | -40.59% | ||
| 2017 | -8.18% | ||
| 2016 | 0.00% | ||
| 2015 | -36.78% | ||
| 2014 | +8.75% | ||
| 2013 | +19.40% | ||
| 2012 | +24.07% | ||
| 2011 | -28.00% | ||
| 2010 | -16.67% | ||
| 2009 | +157.14% | ||
| 2008 | -79.41% | ||
| 2007 | -27.66% | ||
| 2006 | -9.62% | ||
| 2005 | -5.45% |
- Stock Market
- Stocks
- AYN Stock
- Quotes Global Testing Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
