|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.00 JPY | -1.34% |
|
-3.90% | -44.82% |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥510.00 | ¥508.00 | ¥497.00 | ¥524.00 | ¥517.00 |
| Volume | 1,454,100 | 1,100,000 | 1,216,200 | 1,587,800 | 1,204,600 |
| Change | -1.73% | -0.39% | -2.17% | +5.43% | -1.34% |
| Opening | ¥511.00 | ¥514.00 | ¥507.00 | ¥515.00 | ¥531.00 |
| High | ¥519.00 | ¥515.00 | ¥509.00 | ¥526.00 | ¥535.00 |
| Low | ¥503.00 | ¥502.00 | ¥495.00 | ¥510.00 | ¥510.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.90% | ||
| Current month | +13.38% | ||
| 1 month | +13.88% | ||
| 3 months | -22.26% | ||
| 6 months | -36.09% | ||
| Current year | -44.82% | ||
| 1 year | -67.91% | ||
| 3 years | +22.51% | ||
| 5 years | +1.57% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
1,204,600
Estimated daily volume
1,204,600
Avg. Volume 20 sessions
1,950,121
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1,008,212,557
Avg. Volume 20 sessions USD
6,151,104.81
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
159,657,811,506
Market Cap (USD)
974,072,308
Net sales (JPY)
78,548,000,000
Net sales (USD)
479,221,348
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
262,443
Free-Float
39.21 %
Free-Float capitalization (JPY)
62,689,693,228
Free-Float capitalization (USD)
382,469,818
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
511.6
Moving average 20 days
498.55
Moving average 50 days
503.9
Moving average 100 days
602.91
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
44.59
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.90% | -67.91% | +22.51% | 974M | |
| +3.74% | +6.37% | +12.36% | +27.95% | 25.7B | |
| +4.62% | +4.67% | +12.74% | +4.71% | 23.49B | |
| +3.88% | +3.88% | -28.76% | -26.41% | 10.98B | |
| -3.80% | +11.83% | - | - | 6.99B | |
| +19.40% | -.--% | +4,959.32% | - | 6.83B | |
| +1.01% | -0.45% | +39.92% | +32.93% | 5.29B | |
| +2.92% | +2.16% | -3.66% | +64.05% | 4.56B | |
| +8.15% | +10.94% | -26.43% | -62.90% | 4.23B | |
| +5.69% | +8.94% | -40.46% | - | 3.27B | |
| Average | +4.43% | +2.08% | +539.68% | +8.98% | 9.23B | |
| Weighted average by Cap. | +4.59% | +1.81% | +399.20% | +10.12% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5a1adaa5d95d1cc3e.cXqSbDUgkZPqtVqEFK6GtInrkm6f0aPEY3RwjtVkbpg.EzLUFG9z0qav42j3Runo97im9Rvog--pDBAG5bAvG9MJK8smeknJzI7cOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 517.00 | 78,700 | 1,204,600 |
| 10:24:55 | 517.00 | 500 | 1,125,900 |
| 10:24:55 | 517.00 | 100 | 1,125,400 |
| 10:24:45 | 516.00 | 100 | 1,125,300 |
| 10:24:38 | 516.00 | 100 | 1,125,200 |
| 10:24:35 | 516.00 | 300 | 1,125,100 |
| 10:24:31 | 516.00 | 100 | 1,124,800 |
| 10:24:30 | 516.00 | 100 | 1,124,700 |
| 10:24:26 | 516.00 | 200 | 1,124,600 |
| 10:24:26 | 517.00 | 100 | 1,124,400 |
Course Extremes
| 1 week | 495 |  | 535 |
| 1 month | 445 | | 579 |
| Current year | 440 | | 999 |
| 1 year | 440 | | 1,733 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -44.82% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
