|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 422.00 JPY | -2.54% |
|
-14.05% | -54.96% |
| 10-28 | GMO Internet to Provide Goodwill Payments to Customers Affected by Onamae.com Cyberattack | MT |
| 10-26 | Japanese companies compensate users as cyberattacks buffet economy | RE |
Stock exchange
Japan Exchange
4784 422.00 ¥
-2.54%
1.17B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4784 | 422.00JPY | -2.54% | 1.17B ¥ | ||
Deutsche Boerse AG
| X1M | 2.100EUR | -2.78% | 0 € |
Quotes 5-day view: GMO internet, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥418.00 | ¥409.00 | ¥423.00 | ¥433.00 | ¥422.00 |
| Volume | 8,466,000 | 7,250,500 | 5,466,700 | 5,364,600 | 2,764,900 |
| Change | -14.87% | -2.15% | +3.42% | +2.36% | -2.54% |
| Opening | ¥443.00 | ¥418.00 | ¥413.00 | ¥428.00 | ¥432.00 |
| High | ¥452.00 | ¥435.00 | ¥427.00 | ¥435.00 | ¥446.00 |
| Low | ¥414.00 | ¥407.00 | ¥408.00 | ¥407.00 | ¥421.00 |
Performance
| 1 day | -2.54% | ||
| 1 week | -14.05% | ||
| Current month | -21.85% | ||
| 1 month | -21.85% | ||
| 3 months | -23.41% | ||
| 6 months | -25.96% | ||
| Current year | -54.96% | ||
| 1 year | -56.58% | ||
| 3 years | +4.71% | ||
| 5 years | -7.05% | ||
| 10 years | -18.85% |
Volumes
marketsDaily volume
2,764,900
Estimated daily volume
2,764,900
Avg. Volume 20 sessions
2,759,893
Daily volume ratio
1
Avg. Volume 20 sessions JPY
1,164,674,846
Avg. Volume 20 sessions USD
7,388,697.22
Record volume 1
21,927,700
Record volume 2
19,392,500
Record volume 3
18,485,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
128,392,244,157
Market Cap (USD)
815,116,397
Net sales (JPY)
78,548,000,000
Net sales (USD)
498,673,134
Number of employees
1,826
Sales / Employee (JPY)
43,016,429
Sales / Employee (USD)
273,096
Free-Float
39.33%
Free-Float capitalization (JPY)
50,569,397,723
Free-Float capitalization (USD)
321,047,004
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
421
Moving average 20 days
490.35
Moving average 50 days
527.22
Moving average 100 days
513.6
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+16.20%
Price spread / (MMA50)
+24.93%
Price spread / (MMA100)
+21.71%
RSI 9 days
30.35
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -14.05% | -56.58% | +4.71% | 815M | |
| +0.77% | -0.69% | +15.81% | +39.37% | 27.92B | |
| +0.36% | -1.72% | +8.27% | +9.04% | 22.17B | |
| +1.15% | +1.94% | -32.39% | -24.43% | 11.41B | |
| -2.87% | -7.55% | +70.27% | +124.43% | 6.21B | |
| -2.65% | -0.95% | +58.77% | - | 5.85B | |
| +3.98% | -0.08% | +23.14% | -11.86% | 6.24B | |
| +0.17% | +1.81% | +34.08% | -41.91% | 5.86B | |
| +0.83% | -2.49% | +57.25% | +63.28% | 5.77B | |
| +2.21% | -1.89% | -16.75% | +64.34% | 4.09B | |
| Average | +0.14% | -2.64% | +16.19% | +25.22% | 9.63B | |
| Weighted average by Cap. | +0.49% | -1.22% | +16.56% | +23.27% |
Historical Quotes: GMO internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac62dd583c91376087b3be55c94f3fa.H6Zr6QQ77MGYBACMRtfj2ljd-qRS55cuuYDZS6Vx78A.TucTiylDhanwQkH7PL7asimSmPMhkqd2icecKdY1urRp5R2LV17UqalqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 422.00 | 145,300 | 2,764,900 |
| 10:24:57 | 421.00 | 200 | 2,619,600 |
| 10:24:56 | 421.00 | 300 | 2,619,400 |
| 10:24:56 | 422.00 | 1,700 | 2,619,100 |
| 10:24:52 | 421.00 | 9,800 | 2,617,400 |
| 10:24:52 | 422.00 | 8,900 | 2,607,600 |
| 10:24:52 | 423.00 | 1,500 | 2,598,700 |
| 10:24:41 | 424.00 | 100 | 2,597,200 |
| 10:24:41 | 424.00 | 7,800 | 2,597,100 |
| 10:24:33 | 423.00 | 1,200 | 2,589,300 |
Price Extremes
| 1 week | 407 |  | 452 |
| 1 month | 407 | | 529 |
| Current year | 407 | | 999 |
| 1 year | 407 | | 1,127 |
| 3 years | 330 | | 3,675 |
| 5 years | 330 | | 3,675 |
| 10 years | 247 | | 3,675 |
Monthly variations
Annual variations
| 2026 | -54.96% | ||
| 2025 | -21.85% | ||
| 2024 | +250.58% | ||
| 2023 | -24.00% | ||
| 2022 | +8.96% | ||
| 2021 | -28.17% | ||
| 2020 | +47.81% | ||
| 2019 | +10.20% | ||
| 2018 | -26.61% | ||
| 2017 | +3.66% | ||
| 2016 | +7.16% | ||
| 2015 | -13.23% | ||
| 2014 | -54.84% | ||
| 2013 | +228.38% | ||
| 2012 | +88.52% | ||
| 2011 | -1.65% | ||
| 2010 | +47.02% | ||
| 2009 | +5.15% | ||
| 2008 | -43.29% | ||
| 2007 | -19.92% | ||
| 2006 | -66.65% | ||
| 2005 | +15.67% | ||
| 2004 | -17.79% | ||
| 2003 | +640.91% | ||
| 2002 | -21.43% | ||
| 2001 | -65.00% | ||
| 2000 | -78.38% |
- Stock Market
- Stocks
- 4784 Stock
- Quotes GMO internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
