|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.990 USD | +4.72% |
|
+13.68% | -14.38% |
Quotes 5-day view: Gogo Inc.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.600 | $3.710 | $3.770 | $3.810 | $3.990 |
| Volume | 1,158,409 | 1,227,967 | 1,573,737 | 1,198,618 | 2,050,401 |
| Change | +2.56% | +3.06% | +1.62% | +1.06% | +4.72% |
| Opening | $3.460 | $3.600 | $3.680 | $3.790 | $3.860 |
| High | $3.668 | $3.770 | $3.835 | $3.930 | $4.095 |
| Low | $3.460 | $3.575 | $3.625 | $3.780 | $3.844 |
Performance
| 1 day | +4.72% | ||
| 1 week | +13.68% | ||
| Current month | +28.71% | ||
| 1 month | +25.47% | ||
| 3 months | -1.48% | ||
| 6 months | -14.74% | ||
| Current year | -14.38% | ||
| 1 year | -74.71% | ||
| 3 years | -77.04% | ||
| 5 years | -60.84% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
2,050,403
Estimated daily volume
2,050,403
Avg. Volume 20 sessions
1,318,576
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
5,261,118.24
Record volume 1
94,224,290
Record volume 2
71,156,590
Record volume 3
44,198,040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
515,258,772
Net sales (USD)
910,491,000
Number of employees
680
Sales / Employee (USD)
1,338,957
Free-Float
57.9 %
Free-Float capitalization (USD)
298,315,993
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.5
Moving average 50 days
3.748
Moving average 100 days
4.099
Price spread / (MMA5)
-7.77%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
63.7
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +13.68% | -74.71% | -77.04% | 515M | |
| -1.36% | -5.30% | - | - | 1,516B | |
| -1.60% | -9.42% | -27.24% | +26.69% | 193B | |
| -5.01% | -11.98% | +72.69% | +184.98% | 191B | |
| +1.20% | +11.25% | -12.79% | +68.30% | 165B | |
| +0.61% | +3.02% | +20.67% | +37.62% | 67.97B | |
| +4.84% | +1.99% | +41.25% | +54.97% | 35.2B | |
| -0.80% | -1.58% | +27.30% | +67.26% | 33.23B | |
| +1.29% | -0.82% | -15.85% | +21.79% | 18.74B | |
| +0.99% | -2.08% | +12.93% | +31.00% | 17.68B | |
| Average | +0.52% | +0.05% | +4.92% | +46.18% | 223.93B | |
| Weighted average by Cap. | -1.51% | -4.51% | +14.10% | +82.27% |
Historical Quotes: Gogo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.oZYPlnkzLKDSIuOu2OCMi7VzlEYYOkRqwbYF6BcD0B8.y8R7w0p7GO-4c4fUr47K24Ud8gtSYHU5pfB1pmB050uUwXjdI1sYypN2tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.990 | 110,662 | 1,779,000 |
| 23:59:57 | 3.990 | 600 | 1,668,338 |
| 23:59:57 | 3.990 | 100 | 1,667,738 |
| 23:59:57 | 3.990 | 100 | 1,667,638 |
| 23:59:57 | 3.990 | 400 | 1,667,538 |
| 23:59:57 | 3.995 | 600 | 1,667,138 |
| 23:59:57 | 3.995 | 100 | 1,666,538 |
| 23:59:57 | 3.990 | 400 | 1,666,438 |
| 23:59:57 | 3.990 | 100 | 1,666,038 |
| 23:59:57 | 3.990 | 300 | 1,665,938 |
Course Extremes
| 1 week | 3.58 |  | 4.1 |
| 1 month | 3.02 | | 4.1 |
| Current year | 3.02 | | 5.42 |
| 1 year | 3.02 | | 16.82 |
| 3 years | 3.02 | | 16.82 |
| 5 years | 3.02 | | 23.69 |
| 10 years | 1.33 | | 23.69 |
Monthly variations
Annual variations
| 2026 | -14.38% | ||
| 2025 | -42.40% | ||
| 2024 | -20.14% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes Gogo Inc.
Select your edition
All financial news and data tailored to specific country editions
