|
Delayed
Toronto S.E.
18:40:47 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.970 CAD | +7.30% |
|
+5.88% | +36.08% |
| 08-12 | GoGold Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-12 | Earnings Flash (GGD.TO) GoGold Resources Inc. Reports Q3 Revenue $27.8M | MT |
Stock exchange
Toronto S.E.
GGD 3.970 $
+7.30%
2.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 3.970CAD | +7.30% | 2.37M $ | ||
OTC Markets
| GLGDF | 2.869USD | +7.45% | 394K $ | |
|
Tradegate
| GGD | 2.426EUR | +5.30% | 45.72K € | |
|
Boerse Muenchen
| GGD | 2.438EUR | +5.36% | 19.08K € | |
|
Börse Stuttgart
| GGD | 2.288EUR | 0.00% | 11.67K € | |
|
Deutsche Boerse AG
| GGD | 2.288EUR | -2.31% | 1.01K € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$3.650 | CA$3.710 | CA$3.840 | CA$3.700 | CA$3.970 |
| Volume | 1,174,575 | 1,141,483 | 1,684,759 | 794,578 | 597,397 |
| Change | -2.41% | +1.64% | +3.50% | -3.65% | +7.30% |
| Opening | CA$3.680 | CA$3.690 | CA$3.710 | CA$3.780 | CA$3.900 |
| High | CA$3.700 | CA$3.780 | CA$3.930 | CA$3.835 | CA$3.900 |
| Low | CA$3.610 | CA$3.690 | CA$3.690 | CA$3.700 | CA$3.900 |
Performance
| 1 day | +7.03% | ||
| 1 week | +5.88% | ||
| Current month | +36.55% | ||
| 1 month | +33.33% | ||
| 3 months | +27.33% | ||
| 6 months | +17.86% | ||
| Current year | +36.08% | ||
| 1 year | +85.92% | ||
| 3 years | +184.89% | ||
| 5 years | +36.55% | ||
| 10 years | +238.46% |
Volumes
marketsDaily volume
597,397
Estimated daily volume
3,172,739
Avg. Volume 20 sessions
1,534,311
Daily volume ratio
2.07
Avg. Volume 20 sessions CAD
6,091,214.67
Avg. Volume 20 sessions USD
4,408,821.18
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,604,009,055
Market Cap (USD)
1,154,677,754
Net sales (CAD)
100,351,400
Net sales (USD)
72,239,947
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
352,390
Free-Float
95.39 %
Free-Float capitalization (CAD)
1,529,886,400
Free-Float capitalization (USD)
1,101,319,090
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.728
Moving average 20 days
3.318
Moving average 50 days
3.246
Moving average 100 days
3.104
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
71.57
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.30% | +5.88% | +85.92% | +184.89% | 1.15B | |
| -0.22% | +0.41% | +51.26% | +46.39% | 230B | |
| +3.40% | -1.78% | +64.72% | +60.06% | 165B | |
| -1.11% | -2.67% | +69.44% | +165.91% | 98.78B | |
| +4.06% | +0.55% | +97.20% | +37.15% | 87.59B | |
| -0.76% | +0.61% | +23.94% | +58.60% | 68.24B | |
| +4.09% | -1.38% | +84.34% | +78.92% | 55.58B | |
| +2.97% | -0.67% | +109.92% | +70.49% | 31.36B | |
| +7.34% | +1.96% | +89.23% | +502.94% | 28.55B | |
| -0.75% | -5.27% | +29.23% | +75.76% | 24.62B | |
| Average | +2.58% | -2.80% | +70.52% | +128.11% | 79.11B | |
| Weighted average by Cap. | +1.53% | -2.44% | +64.45% | +85.03% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d26d6894b8fbd0309a7f3ea4.19BFH-SsmVnNnauF3gui4GdyIe2XHGAxQz_2OPQBuCQ.r-QsWdbiqRCM8MPU73PxsAs-TLLgSytyFVyESZx44WaEpj9qk9bVdODv-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:01 | 3.970 | 100 | 69,400 |
| 18:43:01 | 3.970 | 100 | 69,300 |
| 18:41:59 | 3.970 | 100 | 69,200 |
| 18:41:58 | 3.970 | 100 | 69,100 |
| 18:41:55 | 3.970 | 100 | 69,000 |
| 18:40:47 | 3.970 | 100 | 68,900 |
| 18:39:09 | 3.955 | 100 | 68,800 |
| 18:39:07 | 3.955 | 100 | 68,700 |
| 18:39:02 | 3.960 | 100 | 68,600 |
| 18:37:02 | 3.955 | 100 | 68,500 |
Course Extremes
| 1 week | 3.61 |  | 3.93 |
| 1 month | 2.81 | | 3.93 |
| Current year | 2.25 | | 4.12 |
| 1 year | 2.13 | | 4.12 |
| 3 years | 0.94 | | 4.12 |
| 5 years | 0.94 | | 4.12 |
| 10 years | 0.18 | | 4.12 |
Monthly variations
Annual variations
| 2026 | +27.15% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
