|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.30 INR | -1.59% |
|
+5.04% | -4.29% |
| 05-25 | Gokaldas Exports Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 05-22 | Gokaldas Exports Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Gokaldas Exports Limited
Delayed Quote NSE India S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 667.05 ₹ | 655.55 ₹ | 674.50 ₹ | 721.75 ₹ | 710.30 ₹ |
| Volume | 194,906 | 185,070 | 384,356 | 1,569,723 | 269,563 |
| Change | -1.76% | -1.72% | +2.89% | +7.01% | -1.59% |
| Opening | 675.60 ₹ | 666.00 ₹ | 667.80 ₹ | 690.00 ₹ | 722.20 ₹ |
| High | 678.00 ₹ | 666.65 ₹ | 679.70 ₹ | 743.70 ₹ | 729.00 ₹ |
| Low | 665.00 ₹ | 650.25 ₹ | 662.00 ₹ | 682.05 ₹ | 707.10 ₹ |
Performance
| 1 day | -1.59% | ||
| 1 week | +5.04% | ||
| Current month | +2.67% | ||
| 1 month | +3.29% | ||
| 3 months | +22.85% | ||
| 6 months | -14.16% | ||
| Current year | -4.29% | ||
| 1 year | -22.47% | ||
| 3 years | +48.30% | ||
| 5 years | +427.32% | ||
| 10 years | +515.78% |
Volumes
marketsDaily volume
269,563
Estimated daily volume
269,563
Avg. Volume 20 sessions
604,170
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
429,141,951
Avg. Volume 20 sessions USD
4,538,605.27
Record volume 1
14,221,520
Record volume 2
12,145,470
Record volume 3
10,753,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
52,906,337,419
Market Cap (USD)
559,586,584
Net sales (INR)
39,876,381,000
Net sales (USD)
421,769,658
Number of employees
40,285
Sales / Employee (INR)
989,857
Sales / Employee (USD)
10,470
Free-Float
87.22 %
Free-Float capitalization (INR)
46,147,346,294
Free-Float capitalization (USD)
488,097,214
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
679.57
Moving average 20 days
688.48
Moving average 50 days
688.09
Moving average 100 days
673.26
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
43.78
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +5.04% | -22.47% | +48.30% | 560M | |
| +1.50% | +5.69% | +11.33% | -40.10% | 295B | |
| +0.97% | +5.62% | +9.72% | -41.29% | 99.68B | |
| +0.16% | +5.63% | +52.85% | +235.43% | 24.54B | |
| +0.07% | -3.54% | +5.15% | -19.80% | 16.97B | |
| +0.91% | -3.53% | -51.48% | -69.44% | 13.2B | |
| -19.47% | -15.74% | +7.02% | +70.76% | 11.48B | |
| +0.85% | +3.03% | +38.38% | +61.15% | 9.25B | |
| -1.00% | +4.73% | +43.55% | -8.69% | 7.04B | |
| -2.81% | -0.95% | -9.98% | +9.79% | 6.33B | |
| Average | -2.08% | +4.56% | +8.41% | +24.61% | 48.43B | |
| Weighted average by Cap. | +0.64% | +5.89% | +11.74% | -20.70% |
Historical Quotes: Gokaldas Exports Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f65127db1db8f38e.byMjokIuEkEHLkrW1gB-K40JHBE9dEfWsJ8nESoaM04.BnF57zRMP3drWRKv4XA1E-dHfkhKMy-F4vkeJmBsBgceZ2_uMExAAHZmAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:56 | 710.30 | 2 | 269,563 |
| 14:11:24 | 710.30 | 853 | 269,561 |
| 14:11:15 | 710.30 | 1 | 268,708 |
| 14:11:04 | 710.30 | 40 | 268,707 |
| 14:10:56 | 710.30 | 2 | 268,667 |
| 14:10:07 | 710.30 | 26 | 268,665 |
| 13:59:52 | 709.10 | 939 | 268,639 |
| 13:59:44 | 709.15 | 25 | 267,700 |
Course Extremes
| 1 week | 650.25 |  | 743.7 |
| 1 month | 650.25 | | 743.7 |
| Current year | 531 | | 860 |
| 1 year | 531 | | 975 |
| 3 years | 473.75 | | 1,262.15 |
| 5 years | 131 | | 1,262.15 |
| 10 years | 27.8 | | 1,262.15 |
Monthly variations
Annual variations
| 2026 | -4.29% | ||
| 2025 | -34.46% | ||
| 2024 | +37.10% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Stocks
- GOKEX Stock
- Quotes Gokaldas Exports Limited
Select your edition
All financial news and data tailored to specific country editions
