|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320.00 TWD | -1.86% |
|
+0.38% | +92.14% |
| 05-14 | Gold Circuit Electronics says to build factory for T$3.48 bln | RE |
| 05-13 | Gold Circuit Electronics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,360.00 NT$ | 1,495.00 NT$ | 1,420.00 NT$ | 1,345.00 NT$ | 1,320.00 NT$ |
| Volume | 5,888,790 | 12,023,156 | 9,767,166 | 7,917,874 | 6,276,215 |
| Change | +3.42% | +9.93% | -5.02% | -5.28% | -1.86% |
| Opening | 1,185.00 NT$ | 1,410.00 NT$ | 1,500.00 NT$ | 1,415.00 NT$ | 1,425.00 NT$ |
| High | 1,365.00 NT$ | 1,495.00 NT$ | 1,580.00 NT$ | 1,440.00 NT$ | 1,450.00 NT$ |
| Low | 1,185.00 NT$ | 1,350.00 NT$ | 1,415.00 NT$ | 1,285.00 NT$ | 1,305.00 NT$ |
Performance
| 1 day | -1.86% | ||
| 1 week | +0.38% | ||
| 1 month | -2.22% | ||
| 3 months | +41.18% | ||
| 6 months | +113.59% | ||
| Current year | +92.14% | ||
| 1 year | +374.82% | ||
| 3 years | +870.59% | ||
| 5 years | +1,923.85% | ||
| 10 years | +14,127.51% |
Volumes
marketsDaily volume
6,276,215
Avg. Volume 20 sessions
6,712,071
Avg. Volume 20 sessions TWD
8,859,933,720
Avg. Volume 20 sessions USD
280,106,804.56
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
667,098,465,004
Market Cap (USD)
21,096,690,965
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,897,592,043
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
214,879
Free-Float
67.49 %
Free-Float capitalization (TWD)
460,629,755,523
Free-Float capitalization (USD)
14,567,210,257
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
1,388
Moving average 20 days
1,342.25
Moving average 50 days
1,288.42
Moving average 100 days
1,037.66
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-21.39%
RSI 9 days
46.16
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | +0.38% | +374.82% | +870.59% | 21.1B | |
| +2.33% | -2.79% | +234.40% | +436.59% | 211B | |
| -2.25% | -5.29% | +79.12% | +218.44% | 91.89B | |
| +3.11% | -1.74% | +591.73% | +739.96% | 58.6B | |
| -5.20% | -1.13% | +461.63% | +1,920.92% | 54.73B | |
| +0.53% | -3.45% | +211.30% | +1,172.20% | 47.51B | |
| +5.62% | -3.32% | +780.00% | +401.11% | 45.31B | |
| -2.40% | -2.13% | - | - | 41.09B | |
| +0.89% | +1.74% | +297.38% | +519.40% | 38.2B | |
| -1.35% | -6.02% | +224.18% | +454.96% | 35.6B | |
| Average | -0.06% | -0.63% | +361.62% | +748.24% | 64.5B | |
| Weighted average by Cap. | +0.48% | +0.17% | +313.44% | +644.04% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,185 |  | 1,580 |
| 1 month | 1,185 | | 1,580 |
| Current year | 593 | | 1,580 |
| 1 year | 257.5 | | 1,580 |
| 3 years | 134 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +92.14% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
