|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | +3.70% |
|
-6.67% | -25.00% |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4600 | CA$0.4500 | CA$0.4000 | CA$0.4050 | CA$0.4200 |
| Volume | 78,187 | 73,000 | 185,723 | 214,303 | 2,772 |
| Change | +2.22% | -2.17% | -11.11% | +1.25% | +3.70% |
| Opening | CA$0.4650 | CA$0.4600 | CA$0.4450 | CA$0.4000 | CA$0.4100 |
| High | CA$0.4650 | CA$0.4600 | CA$0.4450 | CA$0.4050 | CA$0.4200 |
| Low | CA$0.4500 | CA$0.4500 | CA$0.3900 | CA$0.4000 | CA$0.4100 |
Performance
| 1 day | +3.70% | ||
| 1 week | -6.67% | ||
| Current month | -2.33% | ||
| 1 month | -6.67% | ||
| 3 months | -47.50% | ||
| 6 months | -65.29% | ||
| Current year | -25.00% | ||
| 1 year | +68.00% | ||
| 3 years | -53.33% | ||
| 5 years | -89.50% |
Volumes
marketsDaily volume
2,272
Estimated daily volume
2,272
Avg. Volume 20 sessions
53,715
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
22,560.3
Avg. Volume 20 sessions USD
15,963.67
Record volume 1
258,036
Record volume 2
214,761
Record volume 3
214,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,256,531
Market Cap (USD)
5,134,721
Net sales ()
-
Free-Float
92.91 %
Free-Float capitalization (CAD)
6,742,373
Free-Float capitalization (USD)
4,770,903
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.433
Moving average 20 days
0.4675
Moving average 50 days
0.5929
Moving average 100 days
0.7486
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+11.31%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+78.24%
STIM
RSI 9 days
31.39
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -6.67% | +68.00% | -53.33% | 5.13M | |
| +2.12% | +4.45% | +47.30% | +28.20% | 209B | |
| -0.54% | +1.58% | +45.98% | +30.66% | 157B | |
| +0.21% | +4.07% | +76.24% | +136.69% | 92.89B | |
| -3.39% | +0.46% | +63.11% | +10.58% | 84B | |
| -2.66% | -1.13% | +5.49% | +27.59% | 60.18B | |
| -2.15% | +7.09% | +58.65% | +30.89% | 53.19B | |
| -0.81% | +9.21% | +86.42% | +51.46% | 29.61B | |
| +0.27% | +4.55% | +80.94% | +309.79% | 25.03B | |
| -0.57% | +2.05% | +20.51% | +65.31% | 23.34B | |
| Average | -0.38% | +2.63% | +55.26% | +63.78% | 73.39B | |
| Weighted average by Cap. | -0.29% | +3.00% | +51.76% | +52.31% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a378f2cd8e40e13.7qZcR9u3FMzD0q52YNc61RX7xJ4CRHIDRqg-PenJlX8.gMpqE5TEJISvmp8CMZYCnVfCjcE2Gx56c_hhatG_oy2mkyQirPhL9ZeU4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:58 | 0.4200 | 1,000 | 2,000 |
Course Extremes
| 1 week | 0.39 |  | 0.46 |
| 1 month | 0.39 | | 0.56 |
| Current year | 0.39 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
