|
Market Closed -
Canadian Securities Exchange
23:13:19 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | +1.20% |
|
-2.33% | -25.00% |
Stock exchange
Canadian Securities Exchange
GRUN 0.4200 $
+1.20%
21.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4200CAD | +1.20% | 21.84K $ | ||
OTC Markets
| GDREF | 0.3300USD | 0.00% | 297 $ | |
|
Deutsche Boerse AG
| CE70 | 0.2480EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2790EUR | 0.00% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4400 | CA$0.4300 | CA$0.4300 | CA$0.4150 | CA$0.4200 |
| Volume | 36,333 | 17,500 | 26,215 | 35,800 | 52,000 |
| Change | +2.33% | -2.27% | 0.00% | -3.49% | +1.20% |
| Opening | CA$0.4500 | CA$0.4500 | CA$0.4400 | CA$0.4250 | CA$0.4100 |
| High | CA$0.4550 | CA$0.4500 | CA$0.4400 | CA$0.4250 | CA$0.4200 |
| Low | CA$0.4400 | CA$0.4300 | CA$0.4200 | CA$0.4150 | CA$0.4000 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.33% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | +2.44% | ||
| 6 months | -43.24% | ||
| Current year | -25.00% | ||
| 1 year | +110.00% | ||
| 3 years | -40.00% | ||
| 5 years | -87.27% |
Volumes
marketsDaily volume
52,000
Estimated daily volume
52,000
Avg. Volume 20 sessions
63,422
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
26,637.24
Avg. Volume 20 sessions USD
19,048.29
Record volume 1
362,748
Record volume 2
290,537
Record volume 3
258,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,569,914
Market Cap (USD)
5,425,373
Net sales ()
-
Free-Float
91.69%
Free-Float capitalization (CAD)
6,940,571
Free-Float capitalization (USD)
4,974,321
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.456
Moving average 50 days
0.5288
Moving average 100 days
0.5104
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+21.52%
RSI 9 days
37.94
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -2.33% | +110.00% | -40.00% | 5.43M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -2.69% | -0.24% | +29.14% | +77.35% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fedf6bcdb0c8ab598ddb54f552.2jPRNj0UqorBMUgSQSJx5qw82y6TlUqE4cy9j9EW-_Y.m0Cze2xm7cDzdyEgcGEljtZ9jVn7_DLO1_-K0IUjzZi0bJ9kaGXezop5AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:13:19 | 0.4200 | 500 | 52,000 |
| 18:39:04 | 0.4000 | 14,000 | 51,500 |
| 18:39:04 | 0.4000 | 1,000 | 37,500 |
| 18:39:04 | 0.4000 | 25,000 | 36,500 |
| 18:39:04 | 0.4000 | 5,000 | 11,500 |
| 18:39:04 | 0.4050 | 3,000 | 6,500 |
| 18:39:04 | 0.4100 | 2,500 | 3,500 |
Price Extremes
| 1 week | 0.4 |  | 0.46 |
| 1 month | 0.36 | | 0.57 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.2 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
