|
Market Closed -
OTC Markets
19:29:40 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1777 USD | -3.40% |
|
-20.67% | -46.15% |
| 09-05 | Golden Minerals Company Announces CEO Changes, Effective September 30, 2026 | CI |
| 09-05 | Golden Minerals Company Announces President Changes, Effective September 30, 2026 | CI |
Stock exchange
OTC Markets
AUMN 0.1777 $
-3.40%
444.25
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| AUMN | 0.3000CAD | -7.69% | 1.35K $ | |
|
London S.E.
| 0IYU | 0.2329USD | +12.19% | 4.66 $ |
Quotes 5-day view: Golden Minerals Company
Real-time OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.2240 | $0.2339 | $0.2257 | $0.2267 | $0.2135 |
| Volume | 171,606 | 6,176 | 1,868 | 1,001 | 33,473 |
| Change | -2.92% | +4.42% | -3.51% | +0.45% | -5.83% |
| Opening | $0.2300 | $0.2240 | $0.2251 | $0.2267 | $0.2212 |
| High | $0.2300 | $0.2339 | $0.2257 | $0.2267 | $0.2296 |
| Low | $0.2058 | $0.2153 | $0.2240 | $0.2267 | $0.2135 |
Performance
| 1 day | -3.40% | ||
| 1 week | -20.67% | ||
| Current month | -23.41% | ||
| 1 month | -19.59% | ||
| 3 months | -0.47% | ||
| 6 months | -40.77% | ||
| Current year | -46.15% | ||
| 1 year | -51.78% | ||
| 3 years | -73.12% | ||
| 5 years | -98.60% | ||
| 10 years | -99.12% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
18,132
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3,222.06
Record volume 1
5,888,896
Record volume 2
4,782,321
Record volume 3
4,044,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,283,526
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
79.02 %
Free-Float capitalization (USD)
3,384,972
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0181
Moving average 50 days
0.1191
Moving average 100 days
0.1915
Price spread / (MMA20)
-89.81%
Price spread / (MMA50)
-32.98%
Price spread / (MMA100)
+7.77%
RSI 9 days
34.6
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -20.67% | -51.78% | -73.12% | 4.28M | |
| -4.05% | -2.22% | +51.15% | +39.42% | 231B | |
| +0.12% | -3.49% | +60.60% | +47.45% | 171B | |
| +0.21% | -2.15% | +65.04% | +165.24% | 101B | |
| +0.97% | +0.63% | +102.78% | +39.08% | 95.22B | |
| -1.05% | -1.20% | +21.32% | +68.58% | 68.23B | |
| +0.45% | -4.22% | +57.33% | +69.64% | 57.57B | |
| +0.99% | -3.64% | +59.72% | +61.43% | 32.38B | |
| +1.86% | -4.20% | +37.25% | +419.66% | 29.5B | |
| -2.99% | -3.99% | +29.12% | +80.02% | 26.24B | |
| Average | -0.69% | -1.82% | +43.25% | +91.74% | 81.26B | |
| Weighted average by Cap. | -1.03% | -1.74% | +57.98% | +77.25% |
Historical Quotes: Golden Minerals Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.18 |  | 0.23 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.14 | | 0.35 |
| 1 year | 0.14 | | 0.57 |
| 3 years | 0.07 | | 2.44 |
| 5 years | 0.07 | | 15.7 |
| 10 years | 0.07 | | 32.5 |
Monthly variations
Annual variations
| 2026 | -35.30% | ||
| 2025 | +253.13% | ||
| 2024 | -82.03% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Stocks
- AUMN Stock
- Quotes Golden Minerals Company
Select your edition
All financial news and data tailored to specific country editions
