|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 CAD | 0.00% |
|
-1.75% | -5.78% |
| 07-13 | Goodfellow Reports Lower Q2 Net Earnings, Sales Slip | MT |
| 07-13 | Earnings Flash (GDL.TO) Goodfellow Inc. Reports Q2 Revenue C$142.7M | MT |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.20 | CA$11.26 | CA$11.36 | CA$11.25 | CA$11.25 |
| Volume | 6,444 | 4,011 | 1,664 | 1,500 | 3,584 |
| Change | -2.18% | +0.54% | +0.89% | -0.97% | 0.00% |
| Opening | CA$11.27 | CA$11.25 | CA$11.40 | CA$11.21 | CA$11.21 |
| High | CA$11.27 | CA$11.26 | CA$11.40 | CA$11.28 | CA$11.44 |
| Low | CA$11.20 | CA$11.20 | CA$11.36 | CA$11.20 | CA$11.21 |
Performance
| 1 week | -1.75% | ||
| Current month | +0.45% | ||
| 1 month | -0.97% | ||
| 3 months | -3.52% | ||
| 6 months | -5.54% | ||
| Current year | -5.78% | ||
| 1 year | -2.60% | ||
| 3 years | -20.77% | ||
| 5 years | +12.50% | ||
| 10 years | +4.85% |
Volumes
marketsDaily volume
3,584
Estimated daily volume
3,584
Avg. Volume 20 sessions
3,244
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
36,495
Avg. Volume 20 sessions USD
26,039.18
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
93,333,983
Market Cap (USD)
66,619,545
Net sales ()
542,983,000
Net sales (USD)
387,568,166
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
476,714
Free-Float
45.69 %
Free-Float capitalization (CAD)
42,645,083
Free-Float capitalization (USD)
30,439,031
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.78
Moving average 50 days
10.82
Moving average 100 days
11.73
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+4.29%
RSI 9 days
50.66
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -2.60% | -20.77% | 66.62M | |
| -1.02% | +2.76% | -16.92% | -28.74% | 7.5B | |
| -3.40% | +1.31% | -14.97% | -16.29% | 4.85B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -6.72% | -11.46% | +80.33% | +121.72% | 1.51B | |
| -2.75% | +4.34% | -0.56% | -36.71% | 1.19B | |
| +0.68% | -3.79% | +2.36% | +6.73% | 661M | |
| -6.11% | -3.59% | -4.44% | -14.34% | 356M | |
| -3.57% | +0.37% | -15.89% | -42.35% | 282M | |
| -2.41% | -0.82% | +10.30% | +32.36% | 280M | |
| Average | -2.57% | -0.51% | +3.76% | +0.16% | 1.83B | |
| Weighted average by Cap. | -2.27% | +1.59% | -4.40% | -8.68% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd936.5KVx4h2Aq2HXJ2mZ_wp3J6wQ-FNqyXIaVGCZKmoRmJ8.i5M51XHJ0kyeayXtqWJCZJhZuj4juBZcGVOvfzp30Mq1iEnUUMzDIrFhXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:51 | 11.25 | 100 | 3,500 |
| 20:49:51 | 11.25 | 100 | 3,400 |
| 20:49:51 | 11.22 | 200 | 3,300 |
| 20:48:33 | 11.25 | 100 | 3,100 |
| 20:48:33 | 11.30 | 400 | 3,000 |
| 20:48:33 | 11.31 | 100 | 2,600 |
| 20:46:15 | 11.32 | 200 | 2,500 |
| 20:46:15 | 11.32 | 100 | 2,300 |
| 20:46:15 | 11.32 | 100 | 2,200 |
| 20:46:10 | 11.33 | 500 | 2,100 |
Course Extremes
| 1 week | 11.2 |  | 11.44 |
| 1 month | 11.13 | | 11.69 |
| Current year | 11.13 | | 12.97 |
| 1 year | 11.1 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -5.78% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
