|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 CAD | +1.78% |
|
+1.96% | -4.36% |
| 04-09 | Goodfellow Q1 Net Loss Widens, Consolidated Sales Fall | MT |
| 04-09 | Earnings Flash (GDL.TO) Goodfellow Reported Q1 Revenue $108.7M, Down YoY; Net Loss $3.1M or $0.38 Per Share | MT |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$11.30 | CA$11.50 | CA$11.51 | CA$11.22 | CA$11.42 |
| Volume | 1,351 | 2,005 | 2,650 | 502 | 1,703 |
| Change | +0.89% | +1.77% | +0.09% | -2.52% | +1.78% |
| Opening | CA$11.30 | CA$11.56 | CA$11.51 | CA$11.21 | CA$11.24 |
| High | CA$11.30 | CA$11.69 | CA$11.52 | CA$11.22 | CA$11.42 |
| Low | CA$11.29 | CA$11.50 | CA$11.51 | CA$11.21 | CA$11.24 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | -1.55% | ||
| 3 months | -3.14% | ||
| 6 months | -2.56% | ||
| Current year | -4.36% | ||
| 1 year | -7.68% | ||
| 3 years | -15.28% | ||
| 5 years | +13.52% | ||
| 10 years | +4.01% |
Volumes
marketsDaily volume
1,703
Estimated daily volume
1,703
Avg. Volume 20 sessions
2,945
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
33,631.9
Avg. Volume 20 sessions USD
23,723.94
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
93,215,046
Market Cap (USD)
65,722,618
Net sales ()
542,983,000
Net sales (USD)
382,838,026
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
470,895
Free-Float
45.73 %
Free-Float capitalization (CAD)
42,592,768
Free-Float capitalization (USD)
30,030,647
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.35
Moving average 20 days
10.88
Moving average 50 days
10.65
Moving average 100 days
11.8
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
53.27
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +1.96% | -7.68% | -15.28% | 65.72M | |
| -1.20% | -0.37% | -20.83% | -30.95% | 7.15B | |
| -3.65% | -7.66% | -21.15% | -10.01% | 4.83B | |
| -4.72% | -17.02% | +87.50% | +140.74% | 1.71B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.74% | -0.22% | -6.98% | -41.39% | 1.12B | |
| +1.02% | -2.78% | +1.45% | +12.29% | 696M | |
| +2.83% | +0.93% | -3.11% | -11.38% | 350M | |
| -0.82% | -1.08% | +7.35% | +40.38% | 280M | |
| -0.63% | -3.29% | -18.33% | -39.56% | 277M | |
| Average | -0.67% | -3.15% | +1.82% | +4.48% | 1.81B | |
| Weighted average by Cap. | -1.90% | -4.48% | -6.22% | -3.93% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0dfeb155e060b2b4c4a660.9jpeSwm_fXXYrdeVoh1vOcFkBsD84GGNWrmfj4j_YZ0.p0sZEX_wBTa35Jn3yUJeD5s2c_HFrgb3G-zUwduRKt6ReGgyO-0fIIzeng
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:00 | 11.42 | 100 | 1,700 |
| 19:41:47 | 11.42 | 500 | 1,600 |
| 19:41:47 | 11.42 | 200 | 1,100 |
| 19:41:47 | 11.42 | 100 | 900 |
| 19:41:47 | 11.42 | 200 | 800 |
| 19:41:47 | 11.42 | 200 | 600 |
| 19:11:41 | 11.24 | 200 | 400 |
| 19:11:41 | 11.24 | 100 | 200 |
Course Extremes
| 1 week | 11.21 |  | 11.69 |
| 1 month | 11.13 | | 11.83 |
| Current year | 11.13 | | 12.97 |
| 1 year | 11.1 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
