|
Market Closed -
NSE India S.E.
15:05:07 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 67.53 INR | +4.52% |
|
+7.62% | +91.90% |
Stock exchange
NSE India S.E.
GULFPETRO 67.53 ₹
+4.52%
18.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 67.53INR | +4.52% | 18.62M ₹ | ||
Bombay S.E.
| GULFPETRO | 67.52INR | +4.39% | 3.1M ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹61.65 | ₹61.57 | ₹62.81 | ₹64.61 | ₹67.53 |
| Volume | 136,725 | 130,079 | 288,388 | 474,381 | 275,742 |
| Change | -0.11% | -0.13% | +2.01% | +2.87% | +4.52% |
| Opening | ₹62.79 | ₹61.65 | ₹61.27 | ₹63.69 | ₹64.79 |
| High | ₹62.79 | ₹63.95 | ₹63.00 | ₹65.42 | ₹67.84 |
| Low | ₹60.06 | ₹59.00 | ₹59.27 | ₹63.69 | ₹63.01 |
Performance
| 1 day | +4.52% | ||
| 1 week | +7.62% | ||
| Current month | +35.17% | ||
| 1 month | +82.07% | ||
| 3 months | +105.51% | ||
| 6 months | +101.46% | ||
| Current year | +91.90% | ||
| 1 year | +63.08% | ||
| 3 years | +60.59% | ||
| 5 years | +23.91% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
275,742
Estimated daily volume
275,742
Avg. Volume 20 sessions
369,060
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
24,922,621.8
Avg. Volume 20 sessions USD
260,441.4
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
3,297,664,582
Market Cap (USD)
34,463,901
Net sales ()
6,426,109,000
Net sales (USD)
67,159,282
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
260,307
Free-Float
45.86 %
Free-Float capitalization (INR)
1,512,424,169
Free-Float capitalization (USD)
15,806,349
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
62.47
Moving average 20 days
53.14
Moving average 50 days
44.72
Moving average 100 days
39.33
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-21.31%
Price spread / (MMA50)
-33.78%
Price spread / (MMA100)
-41.76%
STIM
RSI 9 days
80.27
RSI 14 days
78.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +7.62% | +63.08% | +60.59% | 34.46M | |
| +0.84% | +4.75% | +53.09% | +52.84% | 678B | |
| +0.17% | -1.19% | -7.53% | +2.72% | 186B | |
| +2.39% | +4.05% | +31.32% | +16.63% | 113B | |
| -0.70% | +0.52% | +116.04% | +150.77% | 101B | |
| -1.37% | -0.41% | +143.05% | +160.38% | 99.7B | |
| -0.95% | +3.18% | +94.22% | +111.77% | 96.68B | |
| +0.23% | +2.70% | +0.23% | +3.07% | 87.58B | |
| +0.56% | +2.84% | +75.23% | +111.59% | 78.97B | |
| +0.44% | +2.23% | +63.24% | +149.31% | 65.8B | |
| Average | +0.83% | +3.27% | +63.20% | +81.97% | 150.66B | |
| Weighted average by Cap. | +0.74% | +2.94% | +55.34% | +65.82% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15371.ZJodSXuEPplVTZ4_h0fN_ZI91nAsK7dPGXirgBeEVTQ.LfMuAy3QZuEQfdBM5gidqeV_uCZvbY4QUz_57nnPYFon3XwBGLVTyAwc6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:44 | 67.60 | 50 | 275,742 |
| 13:59:35 | 67.80 | 1,000 | 275,692 |
| 13:59:19 | 67.80 | 550 | 274,692 |
| 13:59:10 | 67.84 | 239 | 274,142 |
| 13:58:45 | 67.84 | 584 | 273,903 |
| 13:57:51 | 67.84 | 1,936 | 273,319 |
| 13:57:44 | 67.82 | 200 | 271,383 |
| 13:57:20 | 67.84 | 878 | 271,183 |
Course Extremes
| 1 week | 59 |  | 67.84 |
| 1 month | 36.12 | | 67.84 |
| Current year | 23.25 | | 67.84 |
| 1 year | 23.25 | | 67.84 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +91.90% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
