|
Market Closed -
NSE India S.E.
15:05:08 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.57 INR | -0.13% |
|
+3.48% | +74.96% |
Stock exchange
NSE India S.E.
GULFPETRO 61.57 ₹
-0.13%
8.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 61.57INR | -0.13% | 8.01M ₹ | ||
Bombay S.E.
| GULFPETRO | 61.30INR | +0.36% | 378K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹59.50 | ₹62.33 | ₹62.75 | ₹61.72 | ₹61.65 |
| Volume | 472,181 | 480,222 | 353,637 | 560,313 | 136,725 |
| Change | +4.88% | +4.76% | +0.67% | -1.64% | -0.11% |
| Opening | ₹57.00 | ₹58.55 | ₹63.74 | ₹62.75 | ₹62.79 |
| High | ₹59.56 | ₹62.47 | ₹64.15 | ₹65.88 | ₹62.79 |
| Low | ₹57.00 | ₹58.55 | ₹62.10 | ₹59.62 | ₹60.06 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.48% | ||
| Current month | +23.24% | ||
| 1 month | +66.00% | ||
| 3 months | +85.73% | ||
| 6 months | +82.86% | ||
| Current year | +74.96% | ||
| 1 year | +46.77% | ||
| 3 years | +49.62% | ||
| 5 years | +10.34% | ||
| 10 years | +8.59% |
Volumes
marketsDaily volume
130,079
Estimated daily volume
130,079
Avg. Volume 20 sessions
381,297
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
23,476,456.29
Avg. Volume 20 sessions USD
245,587.21
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
3,143,187,236
Market Cap (USD)
32,870,860
Net sales ()
6,426,109,000
Net sales (USD)
67,203,037
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
260,477
Free-Float
45.86 %
Free-Float capitalization (INR)
1,441,575,462
Free-Float capitalization (USD)
15,075,725
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
61.59
Moving average 20 days
49.43
Moving average 50 days
43.5
Moving average 100 days
38.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-19.71%
Price spread / (MMA50)
-29.35%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
79.05
RSI 14 days
77.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +3.48% | +46.77% | +49.62% | 32.87M | |
| +0.48% | -0.04% | +49.67% | +47.35% | 658B | |
| +0.46% | -0.85% | -4.76% | +3.70% | 185B | |
| -0.04% | -0.51% | +24.42% | +9.99% | 109B | |
| +1.44% | +12.06% | +120.65% | +151.90% | 99.81B | |
| +1.11% | +9.17% | +151.33% | +160.45% | 98.38B | |
| +1.66% | +9.52% | +92.15% | +107.80% | 93.22B | |
| +1.30% | -0.69% | -1.83% | 0.00% | 84.74B | |
| +0.74% | +4.77% | +72.05% | +107.45% | 77.07B | |
| +0.67% | +3.34% | +60.58% | +147.00% | 64.52B | |
| Average | +0.67% | +7.33% | +61.10% | +78.53% | 147.09B | |
| Weighted average by Cap. | +0.64% | +5.69% | +53.92% | +62.35% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923b8bc2e62f60117d.kW89sowP37ukbiyfNVnK5SKwt8QL5A-7b1L1zjJ7__M._VsPn-ZcuczdH2-nQ2v5kUfhw49kkXXtCyCTmh8Vi5fVJmjF2ne9jPEmbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:08 | 61.57 | 250 | 130,079 |
| 13:59:51 | 62.00 | 269 | 129,829 |
| 13:59:36 | 62.00 | 657 | 129,560 |
| 13:58:02 | 61.69 | 25 | 128,903 |
| 13:56:06 | 61.69 | 66 | 128,878 |
| 13:54:24 | 62.00 | 250 | 128,812 |
| 13:53:11 | 62.00 | 130 | 128,562 |
| 13:53:05 | 62.00 | 250 | 128,432 |
Course Extremes
| 1 week | 58.55 |  | 65.88 |
| 1 month | 35.75 | | 65.88 |
| Current year | 23.25 | | 65.88 |
| 1 year | 23.25 | | 65.88 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +75.19% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
