|
Market Closed -
NYSE
00:00:03 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.97 USD | -0.58% |
|
-2.45% | -7.32% |
| 09-01 | Graco Completes $447 Million Acquisition Of Valco Melton | MT |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
NYSE
GGG 75.97 $
-0.58%
120M
$
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $77.88 | $77.88 | $77.03 | $76.41 | $75.97 |
| Volume | 1,716,604 | 1,333,245 | 1,312,669 | 1,093,825 | 1,575,487 |
| Change | +0.28% | 0.00% | -1.09% | -0.80% | -0.58% |
| Opening | $78.48 | $77.49 | $77.65 | $76.68 | $76.22 |
| High | $78.60 | $78.24 | $77.76 | $76.72 | $76.24 |
| Low | $76.98 | $77.09 | $76.55 | $76.27 | $75.04 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.45% | ||
| Current month | -1.89% | ||
| 1 month | -8.89% | ||
| 3 months | +3.40% | ||
| 6 months | -13.63% | ||
| Current year | -7.32% | ||
| 1 year | -10.41% | ||
| 3 years | +0.34% | ||
| 5 years | -1.32% | ||
| 10 years | +217.73% |
Volumes
marketsDaily volume
1,575,487
Estimated daily volume
1,575,487
Avg. Volume 20 sessions
2,913,618
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
221,347,559.46
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,374,891,691
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.24 %
Free-Float capitalization (USD)
12,281,409,252
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
77.03
Moving average 20 days
79.31
Moving average 50 days
78.44
Moving average 100 days
77.77
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+2.37%
RSI 9 days
27.35
RSI 14 days
35.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.45% | -10.41% | +0.34% | 12.37B | |
| -1.62% | -0.74% | +38.27% | +2.49% | 16.59B | |
| -3.14% | -5.65% | +29.54% | +80.99% | 9.56B | |
| -3.87% | -3.76% | -12.88% | -22.45% | 4.48B | |
| -1.14% | -2.15% | +2.77% | +4.86% | 4.34B | |
| -3.09% | -5.99% | -17.96% | -7.80% | 2.82B | |
| -2.06% | -2.49% | +71.94% | +122.18% | 1.97B | |
| -4.31% | -18.43% | +32.81% | +148.85% | 1.88B | |
| -0.42% | +1.72% | +3.61% | +35.43% | 1.84B | |
| -1.79% | -4.00% | -9.79% | +112.63% | 1.54B | |
| Average | -2.20% | -2.28% | +12.79% | +47.75% | 5.74B | |
| Weighted average by Cap. | -1.93% | -2.19% | +15.46% | +25.75% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
427a7f4fc67d3ba814fcab0.dmCPzMG-2F9N6k8j_Rse-a71Sy8lJ1CQU0UK3Biu64g.RQLcnJ74l3J6pjlClVp5juijKk11RjLFax04s2_a2b43GvWK-cjtJn2iCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 75.97 | 402,414 | 1,096,497 |
| 23:59:59 | 76.01 | 300 | 694,083 |
| 23:59:59 | 76.01 | 167 | 693,783 |
| 23:59:59 | 75.99 | 168 | 693,616 |
| 23:59:58 | 76.02 | 200 | 693,448 |
| 23:59:58 | 76.02 | 300 | 693,248 |
| 23:59:58 | 76.01 | 300 | 692,948 |
| 23:59:58 | 76.00 | 100 | 692,648 |
| 23:59:55 | 75.97 | 100 | 692,548 |
| 23:59:55 | 76.00 | 271 | 692,448 |
Price Extremes
| 1 week | 75.04 |  | 77.76 |
| 1 month | 75.04 | | 83.58 |
| Current year | 72.51 | | 95.69 |
| 1 year | 72.51 | | 95.69 |
| 3 years | 69.78 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 23.11 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -7.32% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Select your edition
All financial news and data tailored to specific country editions
