|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4200 CAD | +2.44% |
|
0.00% | +77.51% |
Quotes 5-day view: GRAS II
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3950 | CA$0.4000 | CA$0.3800 | CA$0.4100 | CA$0.4200 |
| Volume | 34,310 | 69,733 | 66,733 | 61,523 | 27,836 |
| Change | -5.95% | +1.27% | -5.00% | +7.89% | +2.44% |
| Opening | CA$0.4200 | CA$0.4200 | CA$0.4000 | CA$0.4100 | CA$0.4000 |
| High | CA$0.4200 | CA$0.4200 | CA$0.4100 | CA$0.4200 | CA$0.4200 |
| Low | CA$0.3950 | CA$0.3800 | CA$0.3600 | CA$0.3800 | CA$0.4000 |
Performance
| 1 day | +2.44% | ||
| Current month | +77.51% | ||
| Current year | +77.51% | ||
| 5 years | +2.21% |
Volumes
marketsDaily volume
27,836
Estimated daily volume
27,836
Avg. Volume 20 sessions
63,201
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
26,544.42
Avg. Volume 20 sessions USD
18,793.45
Record volume 1
80,321
Record volume 2
72,489
Record volume 3
60,240
Capital turnover ratio
0.01
Basic data
Market Cap (CAD)
943,240
Market Cap (USD)
943,240
Net sales ()
-
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.3768
Moving average 50 days
0.3331
Moving average 100 days
0.2793
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-33.50%
RSI 9 days
57.44
RSI 14 days
58.06
Historical Quotes: GRAS II
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.ADb1sKLT5dUuSc4JlPr04WUWGbvc2tEByjeZH-vnpc4.NgSz8vaq0r1dAK1Fop66g1RnVM6qgKN2hVLfXK-txpR5AKSFyqK9uxcNiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:31 | 0.4200 | 500 | 27,500 |
| 22:57:39 | 0.4200 | 500 | 27,000 |
| 21:12:18 | 0.4200 | 500 | 26,500 |
| 20:59:50 | 0.4200 | 4,500 | 26,000 |
| 20:59:50 | 0.4200 | 8,500 | 21,500 |
| 19:12:03 | 0.4200 | 1,000 | 13,000 |
| 19:12:03 | 0.4200 | 3,000 | 12,000 |
| 17:55:59 | 0.4200 | 1,000 | 9,000 |
| 17:55:29 | 0.4200 | 1,000 | 8,000 |
| 17:55:29 | 0.4000 | 1,500 | 7,000 |
Course Extremes
| 5 years | 0.2 |  | 0.45 |
| 10 years | 0.2 | | 0.56 |
Monthly variations
Annual variations
| 2022 | -24.00% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- GII.P Stock
- Quotes GRAS II
Select your edition
All financial news and data tailored to specific country editions
