|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.50 TWD | -4.95% |
|
-0.37% | +51.12% |
Quotes 5-day view: Greatek Electronics Inc.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$140.00 | NT$136.00 | NT$142.50 | NT$141.50 | NT$134.50 |
| Volume | 22,168,250 | 11,851,321 | 13,061,869 | 12,693,485 | 15,150,689 |
| Change | +3.70% | -2.86% | +4.78% | -0.70% | -4.95% |
| Opening | NT$139.00 | NT$141.00 | NT$135.00 | NT$144.50 | NT$140.50 |
| High | NT$144.50 | NT$141.50 | NT$143.00 | NT$146.50 | NT$146.50 |
| Low | NT$137.50 | NT$133.00 | NT$134.50 | NT$139.50 | NT$134.50 |
Performance
| 1 day | -4.95% | ||
| 1 week | -0.37% | ||
| Current month | -4.95% | ||
| 1 month | -1.10% | ||
| 3 months | +40.84% | ||
| 6 months | +51.29% | ||
| Current year | +51.12% | ||
| 1 year | +134.73% | ||
| 3 years | +138.05% | ||
| 5 years | +66.46% | ||
| 10 years | +261.07% |
Volumes
marketsDaily volume
15,150,689
Avg. Volume 20 sessions
10,467,247
Avg. Volume 20 sessions TWD
1,407,844,721.5
Avg. Volume 20 sessions USD
44,210,547.79
Record volume 1
58,706,395
Record volume 2
49,479,840
Record volume 3
49,355,563
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
80,653,637,689
Market Cap (USD)
2,530,310,202
Net sales ()
16,764,213,000
Net sales (USD)
525,936,094
Number of employees
4,211
Sales / Employee (TWD)
3,981,053
Sales / Employee (USD)
124,896
Free-Float
48.64 %
Free-Float capitalization (TWD)
39,230,108,733
Free-Float capitalization (USD)
1,230,748,509
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
138.9
Moving average 20 days
132.03
Moving average 50 days
113.15
Moving average 100 days
101.77
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-24.33%
RSI 9 days
54.51
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -0.37% | +134.73% | +138.05% | 2.53B | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,741B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,948B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,803B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,371B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,341B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 868B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 668B | |
| -3.87% | -23.94% | +111.36% | - | 371B | |
| -11.24% | -15.12% | +3,543.48% | - | 351B | |
| Average | -3.32% | -7.82% | +631.08% | +714.87% | 1,346B | |
| Weighted average by Cap. | -2.55% | -7.10% | +328.16% | +688.70% |
Historical Quotes: Greatek Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 133 |  | 146.5 |
| 1 month | 116 | | 148 |
| Current year | 79.1 | | 148 |
| 1 year | 57.5 | | 148 |
| 3 years | 44.8 | | 148 |
| 5 years | 44.65 | | 148 |
| 10 years | 33.9 | | 148 |
Monthly variations
Annual variations
| 2026 | +51.12% | ||
| 2025 | +51.62% | ||
| 2024 | -4.08% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Stocks
- 2441 Stock
- Quotes Greatek Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
