|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.40 CHF | -7.83% |
|
-11.79% | - |
| 08-07 | Green Plains Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Green Plains Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Green Plains Inc.
End-of-day quote Berne S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 13.69 | CHF 13.56 | CHF 13.87 | CHF 13.46 | CHF 12.40 |
| Change | -2.65% | -0.93% | +2.31% | -3.01% | -7.83% |
Performance
| 1 day | -7.83% | ||
| 1 week | -11.79% | ||
| Current month | -9.38% | ||
| 1 month | -1.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,065,537,632
Market Cap (USD)
1,065,537,632
Net sales (USD)
2,091,680,000
Number of employees
642
Sales / Employee (USD)
3,258,069
Free-Float
90.79 %
Free-Float capitalization (CHF)
1,285,495,738
Free-Float capitalization (USD)
1,044,580,982
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.83
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+11.50%
RSI 9 days
32.95
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.83% | -11.79% | - | - | 1.07B | |
| -0.36% | +0.55% | +68.12% | +131.73% | 1.43B | |
| 0.00% | 0.00% | +2.19% | - | 1.41B | |
| -0.89% | -9.61% | +108.34% | -53.52% | 1.07B | |
| +2.75% | +12.78% | - | - | 418M | |
| -2.21% | -5.57% | +349.50% | +21.16% | 350M | |
| -1.53% | +5.63% | -34.09% | -76.78% | 115M | |
| -1.28% | -1.25% | -19.90% | +83.23% | 54.09M | |
| Average | -1.37% | -0.08% | +79.03% | +21.16% | 737.64M | |
| Weighted average by Cap. | -1.58% | -1.04% | +75.37% | +44.48% |
Historical Quotes: Green Plains Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.4 |  | 13.87 |
| 1 month | 12.4 | | 14.97 |
| Current year | 11.47 | | 14.97 |
| 1 year | 11.47 | | 14.97 |
| 3 years | 11.47 | | 14.97 |
| 5 years | 11.47 | | 14.97 |
| 10 years | 11.47 | | 14.97 |
Monthly variations
Annual variations
| 2026 | +4.71% |
- Stock Market
- Stocks
- GPRE Stock
- G3V Stock
- Quotes Green Plains Inc.
Select your edition
All financial news and data tailored to specific country editions
