|
Market Closed -
Euronext Dublin
19:55:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | -0.90% |
|
+1.58% | +12.08% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026. | CI |
Stock exchange
Euronext Dublin
GRP 0.7700 €
-0.90%
1.29M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRP | 0.7700EUR | -0.90% | 1.29M € | ||
Johannesburg S.E.
| GCT | 14.90ZAR | 0.00% | 4.95M R | |
|
London S.E.
| GRP | 0.7700EUR | 0.00% | 123K € | |
|
Tradegate
| GRP | 0.7810EUR | +0.51% | 10.09K € | |
|
CBOE
| GRPi | 0.7730EUR | +0.26% | 8.23K € | |
|
Börse Stuttgart
| GRP | 0.7780EUR | +0.39% | 3.89K € | |
|
Boerse Muenchen
| GRP | 0.7880EUR | +0.25% | 630.4 € | |
|
CBOE
| GRP | 0.7800EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GRP | 0.7700EUR | -0.39% | 0 € |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.7750 | €0.7720 | €0.7800 | €0.7770 | €0.7700 |
| Volume | 1,263,958 | 510,436 | 398,885 | 2,476,059 | 1,672,583 |
| Change | +2.24% | -0.39% | +1.04% | -0.38% | -0.90% |
| Opening | €0.7690 | €0.7800 | €0.7840 | €0.7820 | €0.7800 |
| High | €0.7800 | €0.7800 | €0.7840 | €0.7860 | €0.7830 |
| Low | €0.7340 | €0.7700 | €0.7630 | €0.7740 | €0.7670 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.58% | ||
| Current month | -2.53% | ||
| 1 month | -2.04% | ||
| 3 months | +2.80% | ||
| 6 months | -1.91% | ||
| Current year | +12.08% | ||
| 1 year | +6.65% | ||
| 3 years | -24.21% | ||
| 5 years | -34.19% |
Volumes
marketsDaily volume
1,672,583
Estimated daily volume
1,672,583
Avg. Volume 20 sessions
935,138
Daily volume ratio
1.79
Avg. Volume 20 sessions
720,056.26
Avg. Volume 20 sessions USD
826,840.6
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
829,189,304
Market Cap (USD)
950,905,165
Net sales (EUR)
9,287,000
Net sales (USD)
10,650,229
Free-Float
99.77%
Free-Float capitalization (EUR)
827,194,885
Free-Float capitalization (USD)
948,617,987
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7748
Moving average 20 days
0.7795
Moving average 50 days
0.7766
Moving average 100 days
0.767
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.39%
RSI 9 days
49.86
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.58% | +6.65% | -24.21% | 951M | |
| +0.55% | -0.27% | -14.12% | -23.80% | 15.57B | |
| +2.42% | -0.09% | -30.82% | -17.68% | 13.55B | |
| +2.03% | -3.46% | -15.20% | -33.24% | 2.31B | |
| -0.16% | -2.81% | -1.97% | -1.43% | 1.65B | |
| -9.95% | -36.86% | -9.86% | - | 466M | |
| -0.09% | -6.53% | -12.90% | -34.87% | 238M | |
| +0.63% | -3.61% | +29.03% | +213.73% | 187M | |
| -9.92% | -29.50% | -62.83% | -59.96% | 124M | |
| Average | -1.71% | -8.73% | -12.45% | +2.32% | 3.89B | |
| Weighted average by Cap. | +1.12% | -1.10% | -19.39% | -19.89% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9cdcb1747d73b98ddcc5476c721.mxTBpnwOsq12HxjqlZrVO-2xsP16-nltx81D-qPiUEQ.41yuzQw_2PREKEiT2KyhQq6E_b9PoyM7s4QnnpeoNwr-Y_DrCmbIyRN5bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:12 | 0.7700 | 7,849 | 898,122 |
| 19:30:12 | 0.7700 | 3,918 | 890,273 |
| 19:30:12 | 0.7700 | 2,552 | 886,355 |
| 19:30:12 | 0.7700 | 2,639 | 883,803 |
| 19:30:12 | 0.7700 | 5,567 | 881,164 |
| 19:30:12 | 0.7700 | 2,400 | 875,597 |
| 19:30:12 | 0.7700 | 6,279 | 873,197 |
| 19:30:12 | 0.7700 | 2,467 | 866,918 |
| 19:30:12 | 0.7700 | 6,626 | 864,451 |
| 19:30:12 | 0.7700 | 3,143 | 857,825 |
Price Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.8 |
| 3 years | 0.65 | | 1.02 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
