|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7520 EUR | +0.53% |
|
+3.01% | +9.46% |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
| 05-19 | Greencoat Renewables to move to main board of JSE next week | AN |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7350 € | 0.7300 € | 0.7420 € | 0.7480 € | 0.7520 € |
| Volume | 17,567,550 | 1,093,968 | 9,890,032 | 703,490 | 624,689 |
| Change | +0.68% | -0.68% | +1.64% | +0.81% | +0.53% |
| Opening | 0.7440 € | 0.7350 € | 0.7210 € | 0.7360 € | 0.7550 € |
| High | 0.7440 € | 0.7420 € | 0.7460 € | 0.7640 € | 0.7610 € |
| Low | 0.7290 € | 0.7260 € | 0.7210 € | 0.7340 € | 0.7520 € |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.01% | ||
| Current month | +1.62% | ||
| 1 month | -2.84% | ||
| 3 months | -4.20% | ||
| 6 months | +9.78% | ||
| Current year | +9.46% | ||
| 1 year | -0.27% | ||
| 3 years | -29.85% | ||
| 5 years | -34.32% |
Volumes
marketsDaily volume
624,689
Estimated daily volume
635,553
Avg. Volume 20 sessions
4,291,071
Daily volume ratio
0.15
Avg. Volume 20 sessions
3,226,885.39
Avg. Volume 20 sessions USD
3,701,818.38
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
814,099,526
Market Cap (USD)
934,350,426
Net sales (EUR)
9,287,000
Net sales (USD)
10,658,786
Free-Float
99.77 %
Free-Float capitalization (EUR)
811,908,526
Free-Float capitalization (USD)
931,835,792
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.737
Moving average 20 days
0.7543
Moving average 50 days
0.7548
Moving average 100 days
0.734
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
46.03
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.01% | -0.27% | -29.85% | 934M | |
| -1.45% | -2.16% | -4.46% | -23.78% | 17.21B | |
| -5.68% | -11.50% | -23.60% | -38.26% | 14.62B | |
| +0.03% | +0.08% | +12.58% | -0.30% | 2.68B | |
| -5.38% | -5.27% | -3.58% | -30.85% | 2.46B | |
| -7.27% | -4.65% | 0.00% | +0.07% | 1.78B | |
| +1.43% | -2.66% | +67.01% | - | 664M | |
| -2.81% | -3.99% | +34.69% | - | 350M | |
| -1.82% | +1.28% | +27.13% | +67.77% | 319M | |
| 0.00% | -3.08% | +31.25% | +77.46% | 138M | |
| Average | -2.24% | -2.46% | +14.08% | +2.78% | 4.12B | |
| Weighted average by Cap. | -3.26% | -5.82% | -7.96% | -25.93% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb54da9.p-5uRvhW8m21CSEi_kCuBpFWl-MHOWpUha43coozqgE.3oAWEIJisSHTYGhbzQvBM8QazYt_Di4u4OVtPsV64GqWjD8osDTCBeMwYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:11:19 | 0.7520 | 910 | 317,866 |
| 19:11:19 | 0.7520 | 2,249 | 316,956 |
| 19:04:17 | 0.7530 | 1,264 | 314,707 |
| 19:04:11 | 0.7520 | 1,949 | 313,443 |
| 19:04:11 | 0.7540 | 6,672 | 311,494 |
| 19:04:11 | 0.7540 | 3,351 | 304,822 |
| 19:04:11 | 0.7540 | 2,014 | 301,471 |
| 19:04:11 | 0.7540 | 2,390 | 299,457 |
| 19:04:11 | 0.7550 | 5,884 | 297,067 |
| 19:04:11 | 0.7550 | 216 | 291,183 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.07 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +8.88% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
