|
Market Closed -
Other stock markets
|
After hours 20:11:04 | |||
| 0.7480 EUR | +0.81% |
|
0.7480 | 0.00% |
| 05-19 | Greencoat Renewables to Move Listing to Main Board of Johannesburg Stock Exchange | MT |
| 05-19 | Greencoat Renewables to move to main board of JSE next week | AN |
Quotes 5-day view: Greencoat Renewables PLC
Real-time Euronext Dublin
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7300 € | 0.7350 € | 0.7300 € | 0.7420 € | 0.7480 € |
| Volume | 2,243,952 | 17,567,550 | 1,093,968 | 9,890,032 | 703,490 |
| Change | 0.00% | +0.68% | -0.68% | +1.64% | +0.81% |
| Opening | 0.7340 € | 0.7440 € | 0.7350 € | 0.7210 € | 0.7360 € |
| High | 0.7410 € | 0.7440 € | 0.7420 € | 0.7460 € | 0.7640 € |
| Low | 0.7260 € | 0.7290 € | 0.7260 € | 0.7210 € | 0.7340 € |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.47% | ||
| Current month | +1.08% | ||
| 1 month | -3.98% | ||
| 3 months | -5.32% | ||
| 6 months | +8.09% | ||
| Current year | +8.88% | ||
| 1 year | -1.32% | ||
| 3 years | -30.22% | ||
| 5 years | -34.96% |
Volumes
marketsDaily volume
703,490
Estimated daily volume
703,490
Avg. Volume 20 sessions
4,466,120
Daily volume ratio
0.16
Avg. Volume 20 sessions
3,340,657.76
Avg. Volume 20 sessions USD
3,832,035.11
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
807,569,316
Market Cap (USD)
936,095,185
Net sales (EUR)
9,287,000
Net sales (USD)
10,765,040
Free-Float
99.77 %
Free-Float capitalization (EUR)
805,544,672
Free-Float capitalization (USD)
933,748,316
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
0.7334
Moving average 20 days
0.7561
Moving average 50 days
0.7545
Moving average 100 days
0.7335
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
37.01
RSI 14 days
40.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.47% | -1.32% | -30.22% | 936M | |
| -1.45% | -0.97% | -4.46% | -23.78% | 17.47B | |
| -5.68% | -13.94% | -23.82% | -38.26% | 15.34B | |
| +0.11% | +0.19% | +12.95% | -0.27% | 2.7B | |
| -5.38% | -6.80% | -4.60% | -30.85% | 2.6B | |
| -7.27% | -4.38% | -1.67% | +0.07% | 1.92B | |
| +1.69% | -5.11% | +64.45% | - | 654M | |
| +1.39% | +3.55% | +33.64% | - | 346M | |
| +2.09% | +4.90% | +26.27% | +70.89% | 313M | |
| 0.00% | 0.00% | -10.45% | -6.25% | 157M | |
| Average | -1.37% | -1.17% | +9.10% | -7.33% | 4.24B | |
| Weighted average by Cap. | -3.23% | -4.88% | -8.59% | -26.31% |
Historical Quotes: Greencoat Renewables PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88f47ecb421da502cddf7e1540ee3bfd.P-a3l34hTCBzhDOZMEJPBunlfBgyNAydHwjj79BMlgc.S6vyzQ1VAHEC60XrZXICZJGHKnVRenjKKDCi24k1114GnOijSVY2YxvbWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:10 | 0.7480 | 1 | 594,740 |
| 19:30:10 | 0.7480 | 620 | 594,739 |
| 19:30:10 | 0.7480 | 423 | 594,119 |
| 19:30:10 | 0.7480 | 910 | 593,696 |
| 19:30:10 | 0.7480 | 315 | 592,786 |
| 19:30:10 | 0.7480 | 10,319 | 592,471 |
| 19:30:10 | 0.7480 | 1,247 | 582,152 |
| 19:30:10 | 0.7480 | 279 | 580,905 |
| 19:30:10 | 0.7480 | 1,331 | 580,626 |
| 19:30:10 | 0.7480 | 9,701 | 579,295 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.8 |
| Current year | 0.65 | | 0.8 |
| 1 year | 0.65 | | 0.81 |
| 3 years | 0.65 | | 1.08 |
| 5 years | 0.65 | | 1.27 |
| 10 years | 0.65 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +8.01% | ||
| 2025 | -16.52% | ||
| 2024 | -19.00% | ||
| 2023 | -10.48% | ||
| 2022 | +1.34% | ||
| 2021 | -3.86% | ||
| 2020 | -1.69% | ||
| 2019 | +15.05% | ||
| 2018 | -3.74% | ||
| 2017 | +2.88% |
- Stock Market
- Stocks
- GRP Stock
- Quotes Greencoat Renewables PLC
Select your edition
All financial news and data tailored to specific country editions
