Quotes 5-day view: Greencoat Renewables PLC

Real-time Euronext Dublin
Greencoat Renewables PLC(GRP) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 0.7350 0.7300 0.7420 0.7480 0.7550
Volume 17,567,550 1,093,968 9,890,032 703,490 378,153
Change +0.68% -0.68% +1.64% +0.81% +0.94%
Opening 0.7440 0.7350 0.7210 0.7360 0.7550
High 0.7440 0.7420 0.7460 0.7640 0.7610
Low 0.7290 0.7260 0.7210 0.7340 0.7550

Performance

1 day+0.94%
1 week+3.42%
Current month+2.03%
1 month-2.45%
3 months-3.82%
6 months+10.22%
Current year+9.90%
1 year+0.13%
3 years-29.57%
5 years-34.06%

Volumes

markets
Daily volume
378,153
Estimated daily volume
890,047
Avg. Volume 20 sessions
4,291,071
Daily volume ratio
0.21
Avg. Volume 20 sessions
3,239,758.61
Avg. Volume 20 sessions USD
3,711,305.47
Record volume 1
44,203,320
Record volume 2
25,379,210
Record volume 3
18,515,990
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
814,099,526
Market Cap (USD)
934,350,426
Net sales (EUR)
9,287,000
Net sales (USD)
10,658,786
Free-Float
99.77 %
Free-Float capitalization (EUR)
811,908,526
Free-Float capitalization (USD)
931,835,792
Average Daily Capital Traded
0.4%

Indicators

Moving average 5 days
0.737
Moving average 20 days
0.7543
Moving average 50 days
0.7548
Moving average 100 days
0.734
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
46.03
RSI 14 days
46.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.94%+3.42%+0.13%-29.57% 934M
-1.45%-2.16%-4.46%-23.78% 17.21B
-5.68%-11.50%-23.60%-38.26% 14.62B
+0.03%+0.11%+12.86%-0.81% 2.68B
-5.38%-5.27%-3.58%-30.85% 2.46B
-7.27%-4.65%0.00%+0.07% 1.78B
-1.66%-5.62%+61.93% - 664M
-0.21%-1.42%+38.30% - 350M
-1.68%+1.43%+27.32%+68.02% 319M
0.00%-3.08%+31.25%+77.46% 138M
Average -2.24%-2.46%+14.02%+2.79% 4.12B
Weighted average by Cap. -3.28%-5.82%-7.98%-25.95%

Historical Quotes: Greencoat Renewables PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

1838135387ef8491b2668f78bef.eoUAWcSTV0WyxDIGWo3GhKvClYhbULEbvimTsZ_033U.Gcd5PrP-YA78vQJxEu6z4eWQotJrOPx4xhyl-NaRqxQ91WoQssZvPNGyCg
DatePriceVolumeTotal
14:33:27 0.7550968106,830
14:26:13 0.75601,946105,862
14:26:13 0.75601,896103,916
14:26:13 0.75601,984102,020
14:26:13 0.75602,100100,036
14:05:14 0.75602,50097,936
14:05:14 0.75703,89295,436
14:05:14 0.75701,92691,544
14:05:14 0.75701,98189,618
14:05:14 0.75701,93887,637
Chart Greencoat Renewables PLC

Course Extremes

1 week 0.72
Extreme 0.721
0.76
1 month 0.72
Extreme 0.72
0.8
Current year 0.65
Extreme 0.653
0.8
1 year 0.65
Extreme 0.653
0.81
3 years 0.65
Extreme 0.653
1.07
5 years 0.65
Extreme 0.653
1.27
10 years 0.65
Extreme 0.653
1.27

Monthly variations

Annual variations

2026+8.88%
2025-16.52%
2024-19.00%
2023-10.48%
2022+1.34%
2021-3.86%
2020-1.69%
2019+15.05%
2018-3.74%
2017+2.88%
  1. Stock Market
  2. Stocks
  3. GRP Stock
  4. Quotes Greencoat Renewables PLC
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!