|
Market Closed -
Börse Stuttgart
23:56:43 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.54 EUR | -0.17% |
|
-1.03% | -36.07% |
| 09-25 | Groupe LDLC Approves Dividend Payment |  |
| 07-31 | LDLC gains ground on the stock market despite a pressured quarter | |
Stock exchange
Börse Stuttgart
6CE 11.54 €
-0.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLDL | 11.82EUR | -1.50% | 61.17K € | ||
Börse Stuttgart
| 6CE | 11.54EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| 6CE | 12.14EUR | -0.98% | 0 € | |
|
Deutsche Boerse AG
| 6CE | 11.66EUR | -1.02% | 0 € |
Quotes 5-day view: Groupe LDLC
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.80 | €11.66 | €11.64 | €11.56 | €11.54 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | +1.20% | -1.19% | -0.17% | -0.69% | -0.17% |
| Opening | €11.58 | €11.74 | €11.76 | €11.64 | €11.60 |
| High | €12.10 | €12.10 | €12.44 | €12.08 | €11.94 |
| Low | €11.48 | €11.60 | €11.60 | €11.52 | €11.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.03% | ||
| Current month | -0.86% | ||
| 1 month | -5.10% | ||
| 3 months | -4.63% | ||
| 6 months | +2.58% | ||
| Current year | -36.07% | ||
| 1 year | +15.40% | ||
| 3 years | -44.25% | ||
| 5 years | -79.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,145,190
Market Cap (USD)
81,198,863
Net sales (EUR)
554,100,000
Net sales (USD)
623,635,340
Number of employees
1,082
Sales / Employee (EUR)
512,107
Sales / Employee (USD)
576,373
Free-Float
61.56%
Free-Float capitalization (EUR)
44,908,187
Free-Float capitalization (USD)
50,543,823
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.59
Moving average 50 days
11.75
Moving average 100 days
11.8
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+2.30%
RSI 9 days
44.83
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.03% | +15.40% | -44.25% | 81.2M | |
| +1.33% | +0.74% | +13.09% | +94.28% | 2,713B | |
| +0.65% | +3.55% | -16.64% | +45.04% | 60.14B | |
| -2.24% | -2.75% | -28.35% | -11.32% | 34.65B | |
| -0.14% | -0.72% | -57.68% | -18.75% | 24.77B | |
| +0.58% | -11.62% | - | - | 16.79B | |
| -0.47% | -1.70% | +11.25% | +225.30% | 16.1B | |
| -0.98% | -2.57% | -19.39% | +87.46% | 14.41B | |
| -0.94% | +4.05% | +45.14% | +344.98% | 14.19B | |
| -0.12% | +3.16% | +17.26% | +62.00% | 13.87B | |
| Average | -0.21% | -0.91% | -2.22% | +87.19% | 290.8B | |
| Weighted average by Cap. | -0.13% | -0.44% | +11.37% | +92.79% |
Historical Quotes: Groupe LDLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.48 |  | 12.44 |
| 1 month | 11.08 | | 12.44 |
| Current year | 9.74 | | 19.5 |
| 1 year | 9.74 | | 19.5 |
| 3 years | 5.92 | | 23.85 |
| 5 years | 5.92 | | 57.1 |
| 10 years | 5.56 | | 70.1 |
Monthly variations
Annual variations
| 2026 | -36.07% | ||
| 2025 | +107.23% | ||
| 2024 | -59.58% | ||
| 2023 | +4.36% | ||
| 2022 | -63.52% | ||
| 2021 | +32.86% | ||
| 2020 | +238.10% | ||
| 2019 | +123.80% | ||
| 2018 | -71.13% |
- Stock Market
- Stocks
- ALLDL Stock
- 6CE Stock
- Quotes Groupe LDLC
Select your edition
All financial news and data tailored to specific country editions
