|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.92 USD | +7.18% |
|
+7.47% | +58.55% |
| 06-30 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Groupon, Inc.(NasdaqGS:GRPN) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Groupon, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.58 | $27.83 | $27.95 | $26.05 | $27.92 |
| Volume | 2,665,308 | 1,780,232 | 1,346,040 | 2,013,729 | 1,423,061 |
| Change | +10.01% | -2.62% | +0.43% | -6.80% | +7.18% |
| Opening | $25.79 | $27.77 | $28.00 | $27.73 | $25.95 |
| High | $28.59 | $28.46 | $28.57 | $28.30 | $28.16 |
| Low | $25.52 | $26.84 | $27.33 | $25.90 | $25.26 |
Performance
| 1 day | +7.18% | ||
| 1 week | +7.47% | ||
| Current month | +16.04% | ||
| 1 month | +65.21% | ||
| 3 months | +75.27% | ||
| 6 months | +72.56% | ||
| Current year | +58.55% | ||
| 1 year | -18.36% | ||
| 3 years | +311.19% | ||
| 5 years | -26.70% | ||
| 10 years | -62.47% |
Volumes
marketsDaily volume
1,423,061
Estimated daily volume
1,423,061
Avg. Volume 20 sessions
1,618,029
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
45,175,369.68
Record volume 1
38,209,850
Record volume 2
13,617,750
Record volume 3
11,165,043
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,060,512,721
Net sales (USD)
498,422,000
Number of employees
1,734
Sales / Employee (USD)
287,441
Free-Float
60.3 %
Free-Float capitalization (USD)
845,471,010
Average Daily Capital Traded
4.26%
Indicators
Moving average 5 days
27.28
Moving average 20 days
24.83
Moving average 50 days
20.62
Moving average 100 days
16.65
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-40.35%
STIM
RSI 9 days
54.54
RSI 14 days
58.16
Historical Quotes: Groupon, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0866c51e27195a117.UOchtTTIdNiq0ZJNnYUl-Xjm1tTW8eJEDrEQ0VAkEDQ.IINT2k3wROHbk9Ug_7Vwt0-Pr7aQhZE9QOIm4j5wf1I91leGXaUmkPKJ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.92 | 121,098 | 1,046,665 |
| 23:59:59 | 27.93 | 100 | 925,567 |
| 23:59:59 | 27.92 | 100 | 925,467 |
| 23:59:59 | 27.93 | 100 | 925,367 |
| 23:59:56 | 27.94 | 100 | 925,267 |
| 23:59:56 | 27.94 | 100 | 925,167 |
| 23:59:56 | 27.96 | 100 | 925,067 |
| 23:59:56 | 27.96 | 100 | 924,967 |
| 23:59:56 | 27.94 | 100 | 924,867 |
| 23:59:56 | 27.96 | 100 | 924,767 |
Course Extremes
| 1 week | 25.26 |  | 28.57 |
| 1 month | 16.72 | | 28.59 |
| Current year | 9.17 | | 28.59 |
| 1 year | 9.17 | | 43.08 |
| 3 years | 6.35 | | 43.08 |
| 5 years | 2.89 | | 43.08 |
| 10 years | 2.89 | | 119.8 |
Monthly variations
Annual variations
| 2026 | +58.55% | ||
| 2025 | +44.94% | ||
| 2024 | -5.37% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Stocks
- GRPN Stock
- Quotes Groupon, Inc.
Select your edition
All financial news and data tailored to specific country editions
