|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,418.00 JPY | +0.75% |
|
+3.73% | -2.50% |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,372.00 | ¥2,351.00 | ¥2,380.00 | ¥2,400.00 | ¥2,418.00 |
| Volume | 29,900 | 16,700 | 18,900 | 24,400 | 16,200 |
| Change | +1.76% | -0.89% | +1.23% | +0.84% | +0.75% |
| Opening | ¥2,340.00 | ¥2,379.00 | ¥2,362.00 | ¥2,391.00 | ¥2,402.00 |
| High | ¥2,372.00 | ¥2,379.00 | ¥2,390.00 | ¥2,413.00 | ¥2,435.00 |
| Low | ¥2,340.00 | ¥2,350.00 | ¥2,359.00 | ¥2,380.00 | ¥2,402.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.73% | ||
| Current month | +2.85% | ||
| 1 month | +5.36% | ||
| 3 months | -3.32% | ||
| 6 months | -2.50% | ||
| Current year | -2.50% | ||
| 1 year | +17.21% | ||
| 3 years | +18.07% | ||
| 5 years | +157.23% | ||
| 10 years | +420.00% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
24,653
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
59,610,954
Avg. Volume 20 sessions USD
369,230.25
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,454,970,987
Market Cap (USD)
182,633,641
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,169,879,526
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,384,473
Free-Float
86.64 %
Free-Float capitalization (JPY)
26,458,718,376
Free-Float capitalization (USD)
164,055,571
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2,384.2
Moving average 20 days
2,351.25
Moving average 50 days
2,356.24
Moving average 100 days
2,476.22
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+2.41%
RSI 9 days
62.31
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.73% | +17.21% | +18.07% | 183M | |
| +0.95% | +3.90% | +2.05% | -2.36% | 1.79B | |
| -0.10% | +14.70% | +38.17% | +113.45% | 564M | |
| +1.77% | +3.40% | -14.98% | +9.31% | 262M | |
| -0.35% | +3.36% | +87.29% | +283.51% | 255M | |
| -0.55% | -3.55% | +9.70% | +28.22% | 69.61M | |
| -0.31% | +4.09% | +8.48% | +134.48% | 67.29M | |
| -3.33% | -3.01% | +79.01% | +45.00% | 58.67M | |
| Average | -0.15% | +3.97% | +28.37% | +78.71% | 406.02M | |
| Weighted average by Cap. | +0.58% | +6.70% | +16.19% | +46.65% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85da980cc18.KqsX0pwbKEMIqrC1D1_7kZL8YkGegOR9-pBoEpP8j9Q.fpJE5tFfQ3Ff5u-GdxbKpsupC3Lr37IevKIKR_uk-bl9mV-kwy5CCz-eiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,418.00 | 2,800 | 16,200 |
| 10:23:54 | 2,421.00 | 100 | 13,400 |
| 10:23:44 | 2,423.00 | 200 | 13,300 |
| 10:23:14 | 2,423.00 | 200 | 13,100 |
| 10:22:14 | 2,422.00 | 100 | 12,900 |
| 10:21:26 | 2,423.00 | 100 | 12,800 |
| 10:20:22 | 2,422.00 | 200 | 12,700 |
| 10:20:22 | 2,423.00 | 100 | 12,500 |
| 10:19:54 | 2,423.00 | 100 | 12,400 |
| 10:19:32 | 2,426.00 | 100 | 12,300 |
Course Extremes
| 1 week | 2,340 |  | 2,435 |
| 1 month | 2,279 | | 2,435 |
| Current year | 2,210 | | 2,800 |
| 1 year | 2,031 | | 2,800 |
| 3 years | 1,631 | | 2,800 |
| 5 years | 848 | | 2,800 |
| 10 years | 419 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -2.50% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
