|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,775.00 JPY | -1.07% |
|
+4.01% | +11.90% |
| 08-10 | Gsi Creos Corporation Proposes A Year-End Dividend for the Fiscal Year Ended March 31, 2027 | CI |
| 08-10 | GSI Creos Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8101 2,775.00 ¥
-1.07%
98.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8101 | 2,775.00JPY | -1.07% | 98.79M ¥ |
Quotes 5-day view: GSI Creos Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,737.00 | ¥2,759.00 | ¥2,753.00 | ¥2,805.00 | ¥2,775.00 |
| Volume | 48,100 | 34,700 | 31,800 | 38,600 | 35,600 |
| Change | +1.75% | +0.80% | -0.22% | +1.89% | -1.07% |
| Opening | ¥2,690.00 | ¥2,733.00 | ¥2,728.00 | ¥2,773.00 | ¥2,805.00 |
| High | ¥2,762.00 | ¥2,779.00 | ¥2,765.00 | ¥2,805.00 | ¥2,805.00 |
| Low | ¥2,690.00 | ¥2,720.00 | ¥2,726.00 | ¥2,759.00 | ¥2,765.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.01% | ||
| Current month | +4.32% | ||
| 1 month | +9.38% | ||
| 3 months | +20.23% | ||
| 6 months | +2.06% | ||
| Current year | +11.90% | ||
| 1 year | +22.25% | ||
| 3 years | +33.73% | ||
| 5 years | +191.19% | ||
| 10 years | +433.65% |
Volumes
marketsDaily volume
35,600
Estimated daily volume
35,600
Avg. Volume 20 sessions
40,393
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
112,090,575
Avg. Volume 20 sessions USD
704,601.35
Record volume 1
39,720,800
Record volume 2
26,702,800
Record volume 3
22,808,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,088,537,381
Market Cap (USD)
214,425,683
Net sales (JPY)
188,677,000,000
Net sales (USD)
1,186,826,942
Number of employees
845
Sales / Employee (JPY)
223,286,391
Sales / Employee (USD)
1,404,529
Free-Float
87.13 %
Free-Float capitalization (JPY)
30,909,599,434
Free-Float capitalization (USD)
194,429,344
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2,748.8
Moving average 20 days
2,698.4
Moving average 50 days
2,528.88
Moving average 100 days
2,469.28
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-11.02%
STIM
RSI 9 days
68.87
RSI 14 days
66.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +4.01% | +22.25% | +33.73% | 214M | |
| -1.03% | +1.58% | +1.32% | +4.05% | 1.88B | |
| +1.77% | -11.66% | -2.19% | +65.91% | 472M | |
| +0.65% | +3.65% | -22.15% | -0.64% | 272M | |
| -0.89% | +1.71% | +48.05% | +275.68% | 258M | |
| +0.17% | -2.59% | -2.82% | +152.05% | 67.54M | |
| +0.68% | 0.00% | +97.32% | +62.97% | 60.31M | |
| +0.59% | +0.43% | -24.03% | -8.68% | 58.4M | |
| Average | +0.04% | -0.08% | +14.72% | +73.13% | 410.66M | |
| Weighted average by Cap. | -0.41% | -0.92% | +5.14% | +39.74% |
Historical Quotes: GSI Creos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f59c20f7929f12a2e.Ur_IQHvKQY6vkZfLdet0SiWFnLzz9XpA_72rATuwZqQ.Boz4CBqPCdvZ5dW9P4UQenDo-fWFgRQrr9Lecg34ANIK-4ExFvk26Pvyrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,775.00 | 3,400 | 35,600 |
| 10:24:30 | 2,778.00 | 100 | 32,200 |
| 10:24:00 | 2,773.00 | 100 | 32,100 |
| 10:22:20 | 2,774.00 | 200 | 32,000 |
| 10:17:45 | 2,776.00 | 200 | 31,800 |
| 10:17:42 | 2,772.00 | 100 | 31,600 |
| 10:17:34 | 2,773.00 | 100 | 31,500 |
| 10:17:12 | 2,775.00 | 200 | 31,400 |
| 10:11:17 | 2,770.00 | 100 | 31,200 |
| 10:09:38 | 2,770.00 | 100 | 31,100 |
Course Extremes
| 1 week | 2,690 |  | 2,805 |
| 1 month | 2,589 | | 2,810 |
| Current year | 2,210 | | 2,810 |
| 1 year | 2,210 | | 2,810 |
| 3 years | 1,631 | | 2,810 |
| 5 years | 848 | | 2,810 |
| 10 years | 419 | | 2,810 |
Monthly variations
Annual variations
| 2026 | +11.90% | ||
| 2025 | +9.40% | ||
| 2024 | +3.66% | ||
| 2023 | +48.98% | ||
| 2022 | +24.20% | ||
| 2021 | +36.81% | ||
| 2020 | +31.21% | ||
| 2019 | +7.60% | ||
| 2018 | -23.36% | ||
| 2017 | +28.79% | ||
| 2016 | +4.20% | ||
| 2015 | -11.85% | ||
| 2014 | -17.68% | ||
| 2013 | +43.86% | ||
| 2012 | +12.87% | ||
| 2011 | -12.17% | ||
| 2010 | +21.05% | ||
| 2009 | -14.41% | ||
| 2008 | +4.72% | ||
| 2007 | -39.43% | ||
| 2006 | -32.17% | ||
| 2005 | +9.32% | ||
| 2004 | +18.00% | ||
| 2003 | +36.05% | ||
| 2002 | +3.52% | ||
| 2001 | +49.47% | ||
| 2000 | -15.93% | ||
| 1999 | -11.02% | ||
| 1998 | -4.51% | ||
| 1997 | -64.34% | ||
| 1996 | -20.81% | ||
| 1995 | -9.42% | ||
| 1994 | +7.44% | ||
| 1993 | +10.00% | ||
| 1992 | -39.97% |
- Stock Market
- Stocks
- 8101 Stock
- Quotes GSI Creos Corporation
Select your edition
All financial news and data tailored to specific country editions
