Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Stocks
002953
CNE100003K79
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.640 CNY | +1.26% |
|
+10.30% | -16.03% |
Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.960 | CN¥9.860 | CN¥10.27 | CN¥9.520 | CN¥9.640 |
| Volume | 9,991,491 | 17,736,456 | 38,169,325 | 25,847,807 | 18,057,534 |
| Change | +4.19% | +10.04% | +4.16% | -7.30% | +1.26% |
| Opening | CN¥8.590 | CN¥8.870 | CN¥10.60 | CN¥10.23 | CN¥9.530 |
| High | CN¥9.040 | CN¥9.860 | CN¥10.80 | CN¥10.25 | CN¥9.800 |
| Low | CN¥8.450 | CN¥8.860 | CN¥10.15 | CN¥9.520 | CN¥9.300 |
Performance
| 1 day | +1.26% | ||
| 1 week | +10.30% | ||
| Current month | +10.55% | ||
| 1 month | +8.68% | ||
| 3 months | -18.99% | ||
| 6 months | -27.79% | ||
| Current year | -16.03% | ||
| 1 year | -9.99% | ||
| 3 years | +5.76% | ||
| 5 years | +20.95% |
Volumes
marketsDaily volume
18,057,534
Avg. Volume 20 sessions
10,433,090
Avg. Volume 20 sessions CNY
100,574,987.6
Avg. Volume 20 sessions USD
14,890,328.06
Record volume 1
113,304,600
Record volume 2
104,520,100
Record volume 3
103,861,700
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
4,646,613,083
Market Cap (USD)
686,171,045
Net sales ()
4,518,026,495
Net sales (USD)
667,182,506
Number of employees
2,876
Sales / Employee (CNY)
1,570,941
Sales / Employee (USD)
231,983
Free-Float
38.22 %
Free-Float capitalization (CNY)
1,788,647,512
Free-Float capitalization (USD)
264,131,769
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
9.65
Moving average 20 days
9
Moving average 50 days
9.69
Moving average 100 days
10.9
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+13.07%
RSI 9 days
58.2
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +10.30% | -9.99% | +5.76% | 686M | |
| 0.00% | -2.59% | +85.90% | +244.92% | 41.44B | |
| +4.86% | -12.18% | +267.43% | +484.72% | 7.25B | |
| -1.44% | -3.70% | +7.69% | +66.31% | 6.58B | |
| -0.65% | +5.90% | +72.90% | +169.91% | 5.75B | |
| -1.05% | +3.59% | +93.30% | +194.89% | 5.07B | |
| +0.07% | -0.52% | +25.71% | +96.64% | 4.83B | |
| -0.48% | +3.50% | -4.21% | +3.63% | 4.77B | |
| +5.67% | -9.26% | +180.94% | +184.04% | 4.75B | |
| -0.61% | +0.15% | +55.85% | -18.07% | 4.5B | |
| Average | +0.76% | +0.72% | +77.55% | +143.27% | 8.56B | |
| Weighted average by Cap. | +0.46% | +0.43% | +89.33% | +202.57% |
Historical Quotes: GuangDong Rifeng Electric Cable Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.45 |  | 10.8 |
| 1 month | 8.37 | | 10.8 |
| Current year | 8.37 | | 14.44 |
| 1 year | 8.37 | | 16.2 |
| 3 years | 5.85 | | 17.2 |
| 5 years | 5.85 | | 17.2 |
| 10 years | 5.33 | | 21.18 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | +14.12% | ||
| 2024 | +2.98% | ||
| 2023 | -11.00% | ||
| 2022 | +8.87% | ||
| 2021 | +23.41% | ||
| 2020 | -3.45% | ||
| 2019 | +32.15% |
- Stock Market
- Stocks
- 002953 Stock
- Quotes GuangDong Rifeng Electric Cable Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
