GUANGDONG RIFENG ELECTRIC CABLE CO., LTD.

Quotes GuangDong Rifeng Electric Cable Co., Ltd.

Stocks

002953

CNE100003K79

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. 18/09/2026			5-day change	1st Jan Change
10.54 ^CNY	+0.57%		-1.59%	-8.19%

08-26	Guangdong Rifeng Electric Cable Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-17	Guangdong Rifeng New Materials Co., Ltd. announced that it expects to receive CNY 50 million in funding from Guangdong Rifeng Electric Cable Co., Ltd.	CI

Stock exchange

Shenzhen S.E. 002953 10.54 ¥ +0.57% 114M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002953	10.54CNY	+0.57%	114M ¥

Quotes 5-day view: GuangDong Rifeng Electric Cable Co., Ltd.

End-of-day quote Shenzhen S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	CN¥10.42	CN¥10.26	CN¥10.54	CN¥10.48	CN¥10.54
Volume	13,669,630	11,627,897	15,278,798	10,746,660	10,834,515
Change	-2.71%	-1.54%	+2.73%	-0.57%	+0.57%
Opening	CN¥10.61	CN¥10.32	CN¥10.33	CN¥10.52	CN¥10.66
High	CN¥10.72	CN¥10.54	CN¥10.87	CN¥10.67	CN¥10.78
Low	CN¥10.30	CN¥10.13	CN¥10.14	CN¥10.34	CN¥10.50

Performance

1 day	+0.57%
1 week	-1.59%
Current month	-4.36%
1 month	-10.14%
3 months	+9.79%
6 months	-17.33%
Current year	-8.19%
1 year	-18.04%
3 years	+19.56%
5 years	+26.69%

Volumes

markets

Daily volume

10,834,515

Avg. Volume 20 sessions

18,935,488

Avg. Volume 20 sessions CNY

199,580,043.52

Avg. Volume 20 sessions USD

29,801,491.68

Record volume 1

113,304,600

Record volume 2

104,520,100

Record volume 3

103,861,700

Capital turnover ratio

0.04

Float rotation

0.1

Basic data

Market Cap (CNY)

5,143,856,734

Market Cap (USD)

767,533,608

Net sales ()

4,518,026,495

Net sales (USD)

674,151,197

Number of employees

2,876

Sales / Employee (CNY)

1,570,941

Sales / Employee (USD)

234,406

Free-Float

38.22%

Free-Float capitalization (CNY)

1,980,054,372

Free-Float capitalization (USD)

295,451,128

Average Daily Capital Traded

3.88%

Indicators

Moving average 5 days

10.45

Moving average 20 days

10.83

Moving average 50 days

10.14

Moving average 100 days

10.21

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+2.75%

Price spread / (MMA50)

-3.80%

Price spread / (MMA100)

-3.13%

RSI 9 days

47.23

RSI 14 days

49.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GUANGDONG RIFENG ELECTRIC CABLE CO., LTD.	+0.57%	-1.59%	-18.04%	+19.56%	768M
PRYSMIAN S.P.A.	+0.66%	-3.77%	+50.47%	+216.57%	41.04B
JIANGSU ETERN COMPANY LIMITED	+2.95%	+10.12%	+364.70%	+668.10%	10.14B
FAR EAST SMARTER ENERGY CO., LTD.	+0.52%	-15.54%	+174.14%	+348.85%	7.01B
GAON CABLE CO., LTD.	+25.53%	+28.74%	+899.32%	+2,764.23%	7.01B
NEXANS	-1.16%	-3.80%	+2.32%	+76.18%	6.86B
LS CORP.	+7.07%	+1.88%	+76.71%	+219.12%	6.41B
CENERGY HOLDINGS S.A.	+1.47%	-5.74%	+80.49%	+222.40%	5.36B
WALSIN LIHWA CORPORATION	+0.13%	-0.67%	+56.75%	-1.98%	5.17B
KEI INDUSTRIES LIMITED	+2.15%	+1.71%	+10.67%	+76.95%	4.63B
Average	+3.99%	+3.00%	+169.75%	+461.00%	9.44B
Weighted average by Cap.	+3.13%	+1.21%	+154.26%	+433.96%