|
Market Closed -
OTC Markets
22:33:01 10/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 24/09/18 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 30/01/18 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
24,800
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25%
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| -1.74% | -5.35% | -48.57% | +34.37% | 454B | |
| +4.86% | +1.52% | -13.54% | +45.67% | 237B | |
| +1.04% | -6.18% | -28.67% | +12.05% | 137B | |
| +1.87% | -8.28% | -60.48% | +283.13% | 50.32B | |
| +2.49% | -6.48% | -35.62% | +1.48% | 43.2B | |
| +2.57% | +5.70% | -36.18% | +9.80% | 21.28B | |
| +0.56% | -5.39% | -19.60% | +56.15% | 18.57B | |
| +1.44% | -3.04% | -28.71% | +14.47% | 13.45B | |
| -0.23% | -4.03% | -18.13% | +44.35% | 12.27B | |
| Average | +1.19% | -3.76% | -32.17% | +55.72% | 98.8B | |
| Weighted average by Cap. | -0.30% | -5.18% | -35.97% | +44.96% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
