|
Market Closed -
NYSE
00:00:03 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 144.98 USD | -1.19% |
|
+3.49% | -27.87% |
Stock exchange
NYSE
GWRE 144.98 $
-1.19%
181M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GWRE | 144.98USD | -1.19% | 181M $ | ||
CBOE
| GWRE | 145.17USD | -1.02% | 6.78M $ | |
|
Mexican S.E.
| GWRE * | 2,660.00MXN | -22.36% | 790K $ | |
|
Tradegate
| 0GS | 126.30EUR | -1.21% | 6.44K € | |
|
Deutsche Boerse AG
| 0GS | 126.50EUR | -0.90% | 6.32K € | |
|
Borsa Italiana
| 1GWRE | 128.25EUR | -0.97% | 6.41K € | |
|
Boerse Muenchen
| 0GS | 126.20EUR | -1.64% | 2.9K € | |
|
Börse Stuttgart
| 0GS | 126.10EUR | -1.02% | 630.5 € | |
|
Berne S.E.
| 0GS | 121.35CHF | +0.03% | 0 CHF | |
|
Xetra
| 0GS | 126.45EUR | -1.48% | 0 € | |
| G2WR34 | 67.50BRL | -8.25% | 540 R$ |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $140.09 | $140.92 | $153.00 | $148.88 | $146.73 |
| Volume | 1,330,937 | 1,988,692 | 1,686,766 | 1,528,081 | 1,377,667 |
| Change | -1.51% | +0.59% | +8.57% | -2.69% | -1.44% |
| Opening | $142.43 | $138.81 | $145.87 | $149.00 | $146.59 |
| High | $147.22 | $142.44 | $154.04 | $152.29 | $150.52 |
| Low | $139.70 | $137.44 | $145.32 | $147.77 | $146.16 |
Performance
| 1 day | -0.75% | ||
| 1 week | +3.49% | ||
| Current month | -29.19% | ||
| 1 month | -15.70% | ||
| 3 months | +30.41% | ||
| 6 months | -11.12% | ||
| Current year | -27.87% | ||
| 1 year | -41.29% | ||
| 3 years | +55.61% | ||
| 5 years | +22.08% | ||
| 10 years | +146.31% |
Volumes
marketsDaily volume
1,245,543
Estimated daily volume
1,245,543
Avg. Volume 20 sessions
1,866,278
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
270,572,984.44
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,030,784,322
Net sales (USD)
1,475,363,000
Number of employees
4,174
Sales / Employee (USD)
353,465
Free-Float
99.68%
Free-Float capitalization (USD)
11,992,377,598
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
145.92
Moving average 20 days
177.34
Moving average 50 days
162.98
Moving average 100 days
147.66
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+22.32%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
36.32
RSI 14 days
40.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +3.49% | -41.29% | +55.61% | 12.03B | |
| +5.19% | -1.54% | -50.04% | +34.20% | 433B | |
| +0.77% | +2.81% | -10.88% | +47.78% | 248B | |
| -0.97% | +5.57% | -27.15% | +19.68% | 145B | |
| +4.81% | +2.87% | -59.89% | +288.26% | 48.48B | |
| -0.23% | +2.56% | -33.91% | -0.50% | 43.13B | |
| -2.53% | +0.59% | -37.73% | +7.00% | 21.41B | |
| -1.51% | -4.04% | -24.60% | +50.32% | 17.99B | |
| +0.02% | +0.86% | -28.01% | +10.00% | 13.37B | |
| +0.34% | +7.36% | -16.42% | +61.43% | 13.16B | |
| Average | +0.65% | +0.27% | -32.99% | +57.38% | 99.55B | |
| Weighted average by Cap. | +2.59% | -3.58% | -35.15% | +46.35% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1868a7a1021f662e4857196272589b7b.PwGJI6Rk19Kt4GhSf1XxB4NRJxaQroN1z8q0CUnuWsA.RlXidJ1XsbH4mQIiEzeHdrAlHlj47PU_tYfFUDiNNLNvOP8V6QOCtcK4LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 144.98 | 154,985 | 902,621 |
| 23:59:59 | 145.01 | 320 | 747,636 |
| 23:59:59 | 144.95 | 153 | 747,316 |
| 23:59:56 | 144.99 | 100 | 747,163 |
| 23:59:56 | 145.01 | 100 | 747,063 |
| 23:59:56 | 144.99 | 100 | 746,963 |
| 23:59:55 | 145.02 | 247 | 746,863 |
| 23:59:53 | 144.94 | 100 | 746,616 |
| 23:59:52 | 144.99 | 100 | 746,516 |
| 23:59:49 | 144.96 | 100 | 746,416 |
Price Extremes
| 1 week | 137.44 |  | 154.04 |
| 1 month | 137.44 | | 207.49 |
| Current year | 102.3 | | 207.49 |
| 1 year | 102.3 | | 255.89 |
| 3 years | 85.15 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -27.00% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
