|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.94 USD | -0.83% |
|
+9.92% | -24.41% |
| 07-23 | Guggenheim Initiates Guidewire Software at Buy | MT |
| 07-23 | Guidewire Software, Inc. Announces Appointment of Alexander Vollert as Director, Effective August 1, 2026 | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $138.23 | $149.28 | $159.40 | $167.26 | $153.21 |
| Volume | 891,332 | 958,473 | 1,476,819 | 1,657,140 | 1,179,236 |
| Change | +5.21% | +7.99% | +6.78% | +4.93% | -8.40% |
| Opening | $133.68 | $142.31 | $151.70 | $160.00 | $161.23 |
| High | $140.20 | $152.47 | $159.55 | $170.00 | $162.13 |
| Low | $132.95 | $141.76 | $151.70 | $159.67 | $150.72 |
Performance
| 1 day | -0.83% | ||
| 1 week | +9.92% | ||
| Current month | +23.48% | ||
| 1 month | +19.03% | ||
| 3 months | +7.56% | ||
| 6 months | +9.37% | ||
| Current year | -24.41% | ||
| 1 year | -32.84% | ||
| 3 years | +79.13% | ||
| 5 years | +32.23% | ||
| 10 years | +146.66% |
Volumes
marketsDaily volume
1,130,886
Estimated daily volume
1,130,886
Avg. Volume 20 sessions
1,299,111
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
197,386,925.34
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,755,707,528
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.65 %
Free-Float capitalization (USD)
12,710,754,029
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
149.11
Moving average 20 days
139.56
Moving average 50 days
133.94
Moving average 100 days
139.12
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
71.65
RSI 14 days
66.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +9.92% | -32.84% | +79.13% | 12.76B | |
| +1.81% | +12.94% | -48.82% | +10.78% | 367B | |
| +1.13% | +22.88% | -37.68% | +27.59% | 207B | |
| +1.05% | +12.60% | -41.03% | -4.61% | 114B | |
| -0.56% | +12.59% | -37.18% | +7.79% | 45.67B | |
| -4.56% | +1.76% | -76.79% | +113.03% | 35.63B | |
| -1.45% | -9.25% | -21.84% | +34.01% | 24.61B | |
| -1.77% | +11.12% | -33.93% | +46.22% | 19.04B | |
| -0.84% | +6.94% | -32.55% | +5.17% | 13.3B | |
| +1.83% | +15.85% | -54.32% | -59.11% | 11.94B | |
| Average | -0.49% | +13.83% | -41.70% | +26.00% | 85.14B | |
| Weighted average by Cap. | +0.92% | +7.93% | -44.09% | +18.36% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d41b49c8f620.SyLcal90seHKk69wnG_GObvsuYTO6lvlGfEAbBoHlE0.LkusDQUs5oOA4eo07A2HDvKH4d2-mwLcTItROFhI1wYmFJkMKRPF2ZzRmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 151.94 | 131,413 | 742,987 |
| 00:00:00 | 152.00 | 223 | 611,574 |
| 23:59:59 | 151.99 | 544 | 611,351 |
| 23:59:59 | 152.04 | 100 | 610,807 |
| 23:59:59 | 152.00 | 100 | 610,707 |
| 23:59:59 | 152.00 | 177 | 610,607 |
| 23:59:58 | 152.00 | 100 | 610,430 |
| 23:59:57 | 151.97 | 100 | 610,330 |
| 23:59:56 | 152.00 | 100 | 610,230 |
| 23:59:56 | 151.95 | 100 | 610,130 |
Course Extremes
| 1 week | 141.76 |  | 170 |
| 1 month | 127.99 | | 170 |
| Current year | 102.3 | | 200.92 |
| 1 year | 102.3 | | 272.6 |
| 3 years | 78.05 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -23.78% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
