|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.52 USD | +0.79% |
|
-2.43% | -38.26% |
| 06-09 | Guidewire Says Santam Goes Live on Its Cloud Insurance Platform | MT |
| 06-08 | Peel Mutual Insurance Company Selects Guidewire Cloud and Guidewire Embedded Intelligent Ai Assistant | CI |
Quotes 5-day view: Guidewire Software, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 124.51 $ | 116.59 $ | 118.52 $ | 122.56 $ | 124.10 $ |
| Volume | 1,771,145 | 2,563,298 | 2,049,350 | 1,700,870 | 220,052 |
| Change | -2.11% | -6.36% | +1.66% | +3.41% | +0.79% |
| Opening | 125.00 $ | 121.70 $ | 115.07 $ | 117.15 $ | 123.85 $ |
| High | 129.17 $ | 124.12 $ | 119.43 $ | 123.15 $ | 126.61 $ |
| Low | 120.65 $ | 116.36 $ | 113.67 $ | 115.00 $ | 122.50 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.43% | ||
| Current month | -18.72% | ||
| 1 month | -4.64% | ||
| 3 months | -23.28% | ||
| 6 months | -36.11% | ||
| Current year | -38.26% | ||
| 1 year | -51.07% | ||
| 3 years | +68.26% | ||
| 5 years | +10.68% | ||
| 10 years | +104.78% |
Volumes
marketsDaily volume
220,052
Estimated daily volume
834,287
Avg. Volume 20 sessions
1,962,624
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
242,433,129.6
Record volume 1
13,926,136
Record volume 2
7,030,831
Record volume 3
6,438,248
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,203,899,971
Net sales (USD)
1,202,459,000
Number of employees
4,049
Sales / Employee (USD)
296,977
Free-Float
99.63 %
Free-Float capitalization (USD)
10,166,048,418
Average Daily Capital Traded
2.38%
Indicators
Moving average 5 days
121.87
Moving average 20 days
138.76
Moving average 50 days
137.78
Moving average 100 days
141.67
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
33.46
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.43% | -51.07% | +68.26% | 10.2B | |
| +5.26% | -8.11% | -7.80% | +53.80% | 530B | |
| +2.30% | -9.08% | -44.17% | +15.19% | 190B | |
| +3.65% | -7.02% | -47.19% | -7.58% | 105B | |
| +0.88% | -0.41% | -39.07% | +7.37% | 44.38B | |
| +7.89% | +4.77% | -65.14% | +379.50% | 43.59B | |
| -1.13% | -2.62% | -35.20% | +46.57% | 27.35B | |
| +2.64% | +5.95% | -40.10% | +10.88% | 14.39B | |
| -0.36% | -6.48% | -31.18% | -5.22% | 11.75B | |
| +0.73% | -4.59% | -35.88% | -5.88% | 9.91B | |
| Average | +2.40% | -5.31% | -39.68% | +56.29% | 98.61B | |
| Weighted average by Cap. | +4.27% | -11.00% | -25.18% | +50.15% |
Historical Quotes: Guidewire Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dec0ab795f.6VyAnwIxH91CCcGVo8lj8zPsvvBLq7dFI1bM66si60U.2zT03khVerkEU6rMkadbv2C80YES5N8vex2ejMYamgbfJbX5a3hHihJvjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:12:27 | 124.10 | 100 | 135,449 |
| 19:12:20 | 124.14 | 205 | 135,349 |
| 19:11:35 | 123.97 | 100 | 135,144 |
| 19:11:34 | 123.98 | 200 | 135,044 |
| 19:11:22 | 123.98 | 100 | 134,844 |
| 19:11:19 | 123.98 | 100 | 134,744 |
| 19:11:15 | 123.98 | 100 | 134,644 |
| 19:11:11 | 123.70 | 100 | 134,544 |
| 19:11:01 | 123.98 | 100 | 134,444 |
| 19:10:57 | 123.98 | 100 | 134,344 |
Course Extremes
| 1 week | 113.67 |  | 129.17 |
| 1 month | 113.67 | | 173.18 |
| Current year | 113.67 | | 200.92 |
| 1 year | 113.67 | | 272.6 |
| 3 years | 68.45 | | 272.6 |
| 5 years | 52.08 | | 272.6 |
| 10 years | 49.18 | | 272.6 |
Monthly variations
Annual variations
| 2026 | -39.03% | ||
| 2025 | +19.24% | ||
| 2024 | +54.60% | ||
| 2023 | +74.30% | ||
| 2022 | -44.90% | ||
| 2021 | -11.81% | ||
| 2020 | +17.27% | ||
| 2019 | +36.82% | ||
| 2018 | +8.04% | ||
| 2017 | +50.54% | ||
| 2016 | -18.00% | ||
| 2015 | +18.82% | ||
| 2014 | +3.18% | ||
| 2013 | +65.11% | ||
| 2012 | +73.60% |
- Stock Market
- Stocks
- GWRE Stock
- Quotes Guidewire Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
