|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.320 EUR | +0.70% |
|
-1.82% | -6.09% |
| 07-30 | Guillemot Corporation S.A. Maintains Earnings Guidance for the Year 2026 | CI |
| 06-24 | Guillemot Corporation S.A. Announces Board Changes, Effective June 23, 2026 | CI |
Stock exchange
Euronext Paris
GUI 4.320 €
+0.70%
13.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GUI | 4.320EUR | +0.70% | 13.74K € | ||
Tradegate
| GUL | 4.300EUR | +0.94% | 425.7 € | |
|
Deutsche Boerse AG
| GUL | 4.230EUR | +0.24% | 0 € | |
|
CBOE
| 0NB2 | 7.320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GUL | 4.160EUR | -2.35% | 0 € | |
|
Boerse Muenchen
| GUL | 4.260EUR | 0.00% | 0 € | |
|
CBOE
| GUIp | 4.290EUR | 0.00% | 0 € |
Quotes 5-day view: Guillemot Corporation
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.400 | €4.500 | €4.220 | €4.300 | €4.290 |
| Volume | 602 | 630 | 985 | 3,736 | 160 |
| Change | -2.65% | +2.27% | -6.22% | +1.90% | -0.23% |
| Opening | €4.480 | €4.360 | €4.460 | €4.220 | €4.340 |
| High | €4.480 | €4.500 | €4.460 | €4.300 | €4.340 |
| Low | €4.340 | €4.280 | €4.220 | €4.220 | €4.290 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 3 months | -10.93% | ||
| 6 months | +4.35% | ||
| Current year | -6.09% | ||
| 1 year | -17.24% | ||
| 3 years | -38.46% | ||
| 5 years | -64.12% | ||
| 10 years | +191.89% |
Volumes
marketsDaily volume
3,180
Estimated daily volume
3,180
Avg. Volume 20 sessions
1,534
Daily volume ratio
2.07
Avg. Volume 20 sessions
6,626.88
Avg. Volume 20 sessions USD
7,734.7
Record volume 1
2,244,752
Record volume 2
1,175,041
Record volume 3
1,017,618
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,726,149
Market Cap (USD)
73,192,706
Net sales (EUR)
127,215,000
Net sales (USD)
148,442,240
Number of employees
307
Sales / Employee (EUR)
414,381
Sales / Employee (USD)
483,525
Free-Float
27.83 %
Free-Float capitalization (EUR)
17,537,258
Free-Float capitalization (USD)
20,463,545
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.342
Moving average 20 days
4.393
Moving average 50 days
4.37
Moving average 100 days
4.435
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
41.6
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -1.82% | -17.24% | -38.46% | 73.19M | |
| +4.13% | -3.57% | +244.95% | +703.99% | 280B | |
| +3.23% | -9.41% | +399.16% | +1,170.75% | 180B | |
| +2.67% | -2.82% | +139.89% | +225.63% | 69.43B | |
| +3.91% | -6.72% | +187.05% | +276.99% | 46.92B | |
| -0.87% | +3.89% | +383.42% | +1,444.32% | 43.11B | |
| +3.33% | -6.35% | +186.41% | +662.27% | 35.19B | |
| +1.94% | -2.69% | +6.02% | -5.46% | 26.14B | |
| +0.22% | -1.39% | +48.95% | +116.12% | 21.52B | |
| +2.44% | -4.11% | +67.60% | +150.47% | 19.48B | |
| Average | +2.18% | -6.80% | +164.62% | +470.66% | 72.19B | |
| Weighted average by Cap. | +3.18% | -10.77% | +255.66% | +730.63% |
Historical Quotes: Guillemot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246b0710df1b992cc09.0q4ktSxNM8ilxZBs-Zek6u0RhLqTZv-58rUVWcCCbvc.mu9v-h86APn1vdQFqO7Km49z19byJ8_3re1ibPO0Abu6n3PCSjlCp5af5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 4.320 | 8 | 2,557 |
| 17:56:57 | 4.220 | 86 | 2,549 |
| 17:56:57 | 4.230 | 38 | 2,463 |
| 17:56:57 | 4.230 | 115 | 2,425 |
| 17:56:57 | 4.230 | 192 | 2,310 |
| 17:56:57 | 4.240 | 156 | 2,118 |
| 17:15:39 | 4.240 | 994 | 1,962 |
| 17:15:39 | 4.240 | 407 | 968 |
| 17:15:39 | 4.250 | 38 | 561 |
| 14:22:55 | 4.260 | 485 | 523 |
Course Extremes
| 1 week | 4.22 |  | 4.5 |
| 1 month | 4.12 | | 4.54 |
| Current year | 3.85 | | 4.9 |
| 1 year | 3.85 | | 5.74 |
| 3 years | 3.85 | | 8.04 |
| 5 years | 3.85 | | 16.8 |
| 10 years | 1.23 | | 18.55 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | -35.21% | ||
| 2024 | +4.57% | ||
| 2023 | -47.04% | ||
| 2022 | -13.26% | ||
| 2021 | +72.66% | ||
| 2020 | +253.72% | ||
| 2019 | -26.67% | ||
| 2018 | -29.94% | ||
| 2017 | +248.89% | ||
| 2016 | -18.18% | ||
| 2015 | +73.68% | ||
| 2014 | +26.67% | ||
| 2013 | -3.85% | ||
| 2012 | -40.00% | ||
| 2011 | -38.97% | ||
| 2010 | +70.40% | ||
| 2009 | -10.07% | ||
| 2008 | -49.82% | ||
| 2007 | -2.12% | ||
| 2006 | +61.71% | ||
| 2005 | -20.45% | ||
| 2004 | -21.15% | ||
| 2003 | +13.88% | ||
| 2002 | -84.89% | ||
| 2001 | -60.46% | ||
| 2000 | -3.53% | ||
| 1999 | +32.72% | ||
| 1998 | +27.64% |
- Stock Market
- Stocks
- GUI Stock
- Quotes Guillemot Corporation
Select your edition
All financial news and data tailored to specific country editions
