|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.99 CNY | +0.15% |
|
-8.82% | +54.49% |
| 06-05 | Guizhou RedStar Developing's Stock Fluctuates Over 20% on June 3-4 | MT |
| 04-24 | Guizhou RedStar Developing Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.
End-of-day quote Shanghai S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥31.19 | CN¥28.88 | CN¥28.62 | CN¥26.95 | CN¥26.99 |
| Volume | 19,307,227 | 24,693,083 | 23,778,236 | 27,034,916 | 26,486,719 |
| Change | +5.37% | -7.41% | -0.90% | -5.84% | +0.15% |
| Opening | CN¥30.03 | CN¥30.93 | CN¥28.67 | CN¥28.62 | CN¥28.57 |
| High | CN¥31.20 | CN¥31.43 | CN¥29.04 | CN¥29.38 | CN¥29.08 |
| Low | CN¥28.80 | CN¥28.28 | CN¥27.47 | CN¥25.93 | CN¥26.92 |
Performance
| 1 day | +0.15% | ||
| 1 week | -8.82% | ||
| 1 month | -57.11% | ||
| 3 months | +15.00% | ||
| 6 months | +40.06% | ||
| Current year | +54.49% | ||
| 1 year | +78.86% | ||
| 3 years | +89.80% | ||
| 5 years | +124.36% | ||
| 10 years | +91.55% |
Volumes
marketsDaily volume
26,486,719
Avg. Volume 20 sessions
26,440,843
Avg. Volume 20 sessions CNY
713,638,352.57
Avg. Volume 20 sessions USD
105,805,449.43
Record volume 1
104,451,700
Record volume 2
102,528,800
Record volume 3
93,153,070
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (CNY)
9,207,123,041
Market Cap (USD)
1,363,048,949
Net sales ()
2,135,137,465
Net sales (USD)
316,091,885
Number of employees
2,554
Sales / Employee (CNY)
835,997
Sales / Employee (USD)
123,763
Free-Float
60.24 %
Free-Float capitalization (CNY)
5,546,142,979
Free-Float capitalization (USD)
821,066,942
Average Daily Capital Traded
7.75%
Indicators
Moving average 5 days
28.53
Moving average 20 days
34.82
Moving average 50 days
43.25
Moving average 100 days
33.09
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+29.01%
Price spread / (MMA50)
+60.24%
Price spread / (MMA100)
+22.60%
RSI 9 days
26.02
RSI 14 days
31.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -8.82% | +78.86% | +89.80% | 1.36B | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +0.52% | -1.75% | +56.33% | +44.53% | 33.85B | |
| Weighted average by Cap. | +0.52% | -2.15% | +48.48% | +33.39% |
Historical Quotes: Guizhou RedStar Developing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.93 |  | 31.43 |
| 1 month | 25.93 | | 63.55 |
| Current year | 17.18 | | 66.39 |
| 1 year | 14.87 | | 66.39 |
| 3 years | 7.47 | | 66.39 |
| 5 years | 7.47 | | 66.39 |
| 10 years | 6.05 | | 66.39 |
Monthly variations
Annual variations
| 2026 | +54.49% | ||
| 2025 | +51.39% | ||
| 2024 | -9.98% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Stocks
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
