|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.00 NOK | 0.00% |
|
-4.29% | -14.47% |
| 05-26 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
| 03-20 | Gyldendal ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 420.00 | NOK 420.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | -4.29% | 0.00% | 0.00% |
| Opening | NOK 420.00 | NOK 420.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 |
| High | NOK 420.00 | NOK 420.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 |
| Low | NOK 420.00 | NOK 420.00 | NOK 402.00 | NOK 402.00 | NOK 402.00 |
Performance
| 1 week | -4.29% | ||
| Current month | -4.29% | ||
| 1 month | -6.51% | ||
| 3 months | -6.51% | ||
| 6 months | -15.19% | ||
| Current year | -14.47% | ||
| 1 year | +2.55% | ||
| 3 years | -21.94% | ||
| 5 years | -27.57% | ||
| 10 years | +60.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7
Daily volume ratio
0
Avg. Volume 20 sessions NOK
2,814
Avg. Volume 20 sessions USD
286.57
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
927,466,666
Market Cap (USD)
94,330,955
Net sales ()
2,917,084,000
Net sales (USD)
296,691,331
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
194,424
Free-Float
1.94 %
Free-Float capitalization (NOK)
18,346,476
Free-Float capitalization (USD)
1,865,987
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
412.8
Moving average 20 days
433.1
Moving average 50 days
425.88
Moving average 100 days
437.26
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.77%
RSI 9 days
23.93
RSI 14 days
32.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.29% | +2.55% | -21.94% | 94.33M | |
| -2.57% | -4.31% | -4.31% | - | 4.14B | |
| -5.24% | -0.68% | -6.39% | +32.90% | 2.5B | |
| +0.44% | +1.47% | -12.88% | -18.44% | 2.26B | |
| +4.22% | +7.45% | -26.30% | -24.12% | 2.13B | |
| -0.34% | +0.34% | +4.31% | - | 2.02B | |
| +1.45% | +10.64% | - | - | 2.01B | |
| +0.53% | +0.80% | -10.69% | +1.88% | 1.71B | |
| +1.78% | +4.45% | -24.56% | -42.92% | 1.49B | |
| +1.04% | +3.62% | -26.36% | -58.74% | 1.36B | |
| Average | +0.13% | +1.82% | -11.63% | -18.77% | 1.97B | |
| Weighted average by Cap. | -0.33% | +1.64% | -11.34% | -13.29% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 402 |  | 420 |
| 1 month | 402 | | 462 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 650 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
