|
Market Closed -
Oslo Bors
18:45:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 460.00 NOK | +4.55% |
|
0.00% | -2.13% |
| 05-26 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
| 03-20 | Gyldendal ASA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 460.00 |
| Volume | 66 | 0 | 0 | 0 | 13 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% | +4.55% |
| Opening | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 462.00 |
| High | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 462.00 |
| Low | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 440.00 | NOK 460.00 |
Performance
| 1 day | +4.55% | ||
| 1 month | +13.86% | ||
| 3 months | +15.00% | ||
| 6 months | -2.54% | ||
| Current year | -2.13% | ||
| 1 year | +1.32% | ||
| 3 years | -12.38% | ||
| 5 years | -27.56% | ||
| 10 years | +82.54% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
4
Daily volume ratio
3.25
Avg. Volume 20 sessions NOK
1,840
Avg. Volume 20 sessions USD
195.71
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,012,830,873
Market Cap (USD)
107,728,743
Net sales ()
2,917,084,000
Net sales (USD)
310,272,723
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
203,324
Free-Float
1.94 %
Free-Float capitalization (NOK)
20,035,089
Free-Float capitalization (USD)
2,131,012
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
448
Moving average 20 days
449
Moving average 50 days
432.52
Moving average 100 days
430.2
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
36.58
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | 0.00% | +1.32% | -12.38% | 108M | |
| +1.94% | -2.16% | -11.88% | - | 4.51B | |
| -3.58% | -5.76% | -5.83% | +61.25% | 2.71B | |
| +2.40% | +5.50% | -7.37% | -4.60% | 2.47B | |
| +2.74% | +12.91% | -1.72% | - | 2.44B | |
| -0.44% | -2.97% | -25.84% | -21.42% | 2.13B | |
| -0.32% | -2.79% | +14.36% | - | 2.12B | |
| +0.82% | -0.73% | -6.62% | -1.45% | 1.85B | |
| +0.37% | -1.45% | -21.56% | -30.87% | 1.57B | |
| +0.57% | -0.94% | -21.64% | -47.34% | 1.47B | |
| Average | +0.90% | -0.18% | -8.68% | -8.12% | 2.14B | |
| Weighted average by Cap. | +0.63% | -0.11% | -9.08% | -1.05% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
793f0e8272846d7ca9ee450825.2TphnXbzusM-RFW0V6hJIRT2qIu-P_zFcBLJm81ctaE.rHk5rxzH0oZOGxb5FPg5fiLAhbKHXcmcFXCT1aQp_uKPW1H5RLbMhloGDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:01 | 460.00 | 3 | 13 |
| 11:00:11 | 462.00 | 1 | 10 |
Course Extremes
| 1 week | 440 |  | 462 |
| 1 month | 410 | | 462 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -2.13% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
