|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 THB | -0.62% |
|
-0.62% | +7.38% |
| 07-03 | Haad Thip Public Company Limited Announces Board and Committee Changes, Effective July 3, 2026 | CI |
| 05-14 | Haad Thip posts qtrly profit attributable 198.3 million baht | RE |
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 24/07/2026 | 27/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | THB 16.10 | THB 16.20 | THB 16.10 | THB 16.00 |
| Volume | 116,497 | 45,295 | 153,610 | 245,067 |
| Change | - | +0.62% | -0.62% | -0.62% |
| Opening | THB 16.10 | THB 16.10 | THB 16.10 | THB 16.00 |
| High | THB 16.20 | THB 16.20 | THB 16.10 | THB 16.20 |
| Low | THB 16.00 | THB 16.10 | THB 16.00 | THB 16.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| 1 month | +1.91% | ||
| 3 months | +5.96% | ||
| 6 months | +5.96% | ||
| Current year | +7.38% | ||
| 1 year | +5.26% | ||
| 3 years | -12.93% | ||
| 5 years | -6.57% | ||
| 10 years | +123.78% |
Volumes
marketsDaily volume
245,067
Avg. Volume 20 sessions
304,645
Avg. Volume 20 sessions THB
4,874,320
Avg. Volume 20 sessions USD
146,288.09
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,430,719,987
Market Cap (USD)
192,352,237
Net sales (THB)
6,631,675,479
Net sales (USD)
198,363,110
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
128,557
Free-Float
30.27 %
Free-Float capitalization (THB)
1,946,720,252
Free-Float capitalization (USD)
58,229,249
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
16.1
Moving average 20 days
15.92
Moving average 50 days
15.77
Moving average 100 days
15.62
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.38%
RSI 9 days
51.94
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | +5.26% | -12.93% | 192M | |
| -1.02% | +6.49% | +27.20% | +41.37% | 377B | |
| -1.43% | +4.85% | -6.60% | -9.69% | 42.34B | |
| -1.30% | +0.65% | +26.34% | +116.44% | 24.58B | |
| -0.36% | -0.32% | +1.37% | +21.80% | 19.42B | |
| +1.33% | -3.54% | -11.91% | +36.17% | 15.67B | |
| -1.56% | +3.43% | +39.23% | +53.89% | 15.33B | |
| -1.02% | +1.73% | +67.16% | +201.10% | 12.51B | |
| -0.33% | -3.07% | -0.67% | -8.28% | 8.92B | |
| -0.48% | +7.71% | -34.68% | -37.11% | 7.47B | |
| Average | -0.68% | +2.42% | +11.27% | +40.28% | 52.33B | |
| Weighted average by Cap. | -0.97% | +5.39% | +22.24% | +42.08% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16 |  | 16.2 |
| 1 month | 15.5 | | 16.2 |
| Current year | 14.9 | | 16.4 |
| 1 year | 14.6 | | 16.4 |
| 3 years | 14.5 | | 19.25 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
