|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 PKR | -1.16% |
|
+2.00% | -21.35% |
Quotes 5-day view: Habib Rice Products Limited
End-of-day quote Pakistan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 20.10 | PKR 20.54 | PKR 20.03 | PKR 20.69 | PKR 20.45 |
| Volume | 5,829 | 29,038 | 36,542 | 488,046 | 87,762 |
| Change | +0.25% | +2.19% | -2.48% | +3.30% | -1.16% |
| Opening | PKR 20.07 | PKR 20.60 | PKR 20.70 | PKR 20.30 | PKR 20.69 |
| High | PKR 20.39 | PKR 20.60 | PKR 20.80 | PKR 21.80 | PKR 20.89 |
| Low | PKR 20.07 | PKR 20.25 | PKR 19.92 | PKR 19.50 | PKR 20.01 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.00% | ||
| Current month | -3.26% | ||
| 1 month | -3.08% | ||
| 3 months | +14.89% | ||
| 6 months | -15.67% | ||
| Current year | -21.35% | ||
| 1 year | -34.05% | ||
| 3 years | -43.19% | ||
| 5 years | -44.73% | ||
| 10 years | -4.84% |
Volumes
marketsDaily volume
87,762
Avg. Volume 20 sessions
134,018
Avg. Volume 20 sessions PKR
2,740,668.1
Avg. Volume 20 sessions USD
9,869.15
Record volume 1
2,458,484
Record volume 2
2,016,146
Record volume 3
1,374,500
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (PKR)
818,031,380
Market Cap (USD)
2,945,731
Net sales ()
2,136,281,090
Net sales (USD)
7,692,748
Number of employees
299
Sales / Employee (PKR)
7,144,753
Sales / Employee (USD)
25,728
Free-Float
19.24 %
Free-Float capitalization (PKR)
157,426,908
Free-Float capitalization (USD)
566,894
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
20.36
Moving average 20 days
20.9
Moving average 50 days
19.93
Moving average 100 days
19.19
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.16%
RSI 9 days
47.31
RSI 14 days
49.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.00% | -34.05% | -43.19% | 2.95M | |
| +1.74% | -5.70% | +8.81% | -22.73% | 254B | |
| +0.78% | -0.79% | -14.25% | -18.66% | 77.69B | |
| +2.28% | -4.08% | +4.82% | +23.33% | 51.18B | |
| -0.10% | +0.18% | +146.45% | +500.00% | 44.52B | |
| -0.50% | +0.02% | +55.23% | -0.15% | 41.41B | |
| +1.25% | +1.68% | -6.85% | -28.57% | 35.36B | |
| +1.22% | -0.81% | -10.50% | -29.77% | 30.44B | |
| -0.12% | -1.89% | +27.72% | +82.55% | 29.72B | |
| -0.41% | +1.11% | +24.45% | +26.45% | 28.91B | |
| Average | +0.50% | -1.17% | +20.18% | +48.93% | 59.33B | |
| Weighted average by Cap. | +1.11% | -3.05% | +18.80% | +29.54% |
Historical Quotes: Habib Rice Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.5 |  | 21.8 |
| 1 month | 19.5 | | 22.19 |
| Current year | 16.51 | | 27.74 |
| 1 year | 16.51 | | 37 |
| 3 years | 16.51 | | 43 |
| 5 years | 16.51 | | 45.07 |
| 10 years | 15.01 | | 64 |
Monthly variations
Annual variations
| 2026 | -21.35% | ||
| 2025 | -22.23% | ||
| 2024 | -16.01% | ||
| 2023 | +25.16% | ||
| 2022 | -4.36% | ||
| 2021 | -0.60% | ||
| 2020 | -28.79% | ||
| 2019 | -5.38% | ||
| 2018 | +212.40% | ||
| 2017 | -34.61% | ||
| 2016 | +4.07% | ||
| 2015 | -31.52% | ||
| 2014 | +21.31% | ||
| 2013 | +12.22% | ||
| 2012 | +91.22% | ||
| 2011 | +3.23% | ||
| 2010 | -19.02% | ||
| 2009 | +57.49% | ||
| 2008 | -10.36% | ||
| 2007 | -36.57% | ||
| 2006 | +153.62% | ||
| 2005 | -16.36% | ||
| 2004 | -17.91% | ||
| 2003 | +3.61% | ||
| 2002 | +19.75% | ||
| 2001 | -4.26% | ||
| 2000 | +142.58% | ||
| 1999 | -7.00% | ||
| 1998 | -28.57% | ||
| 1997 | +73.55% | ||
| 1996 | +0.83% |
- Stock Market
- Stocks
- HRPL Stock
- Quotes Habib Rice Products Limited
Select your edition
All financial news and data tailored to specific country editions
