|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.42 EUR | +1.65% |
|
+3.35% | +25.44% |
| 07-09 | Halliburton Deploys Logix Automation and Remote Operations with Eni in Deepwater Indonesia | CI |
| 07-08 | Susquehanna Adjusts Price Target on Halliburton to $42 From $45 | MT |
Quotes 5-day view: Halliburton Company
Delayed Quote Xetra
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €29.34 | €30.67 | €30.02 | €29.93 | €30.20 |
| Volume | 1,269 | 2,642 | 265 | 10 | 1 |
| Change | +0.41% | +4.53% | -2.12% | -0.30% | +1.65% |
| Opening | €29.06 | €29.80 | €30.30 | €29.77 | €30.20 |
| High | €29.38 | €30.67 | €30.63 | €29.93 | €30.20 |
| Low | €28.98 | €29.74 | €30.02 | €29.77 | €30.20 |
Performance
| 1 day | +1.65% | ||
| 1 week | +3.35% | ||
| Current month | +0.83% | ||
| 1 month | -8.43% | ||
| 3 months | -7.79% | ||
| 6 months | +7.76% | ||
| Current year | +25.44% | ||
| 1 year | +60.64% | ||
| 3 years | -11.18% | ||
| 5 years | +61.67% | ||
| 10 years | -26.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
16
Avg. Volume 20 sessions
1,765
Daily volume ratio
0.01
Avg. Volume 20 sessions
53,700.13
Avg. Volume 20 sessions USD
61,255.2
Record volume 1
85,616
Record volume 2
72,629
Record volume 3
71,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,729,328,106
Market Cap (USD)
28,729,328,106
Net sales (USD)
22,184,000,000
Number of employees
46,000
Sales / Employee (USD)
482,261
Free-Float
78.19 %
Free-Float capitalization (EUR)
32,692,454,910
Free-Float capitalization (USD)
28,596,090,310
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.84
Moving average 20 days
30.46
Moving average 50 days
33.16
Moving average 100 days
32.44
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
45.71
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +3.35% | +60.64% | -11.18% | 28.73B | |
| +1.10% | +5.83% | +28.01% | -15.74% | 71.4B | |
| +0.63% | +9.06% | +41.43% | +67.13% | 57.1B | |
| +1.87% | +7.64% | +101.49% | +303.88% | 28.65B | |
| -0.07% | +0.30% | +85.68% | +201.13% | 9.79B | |
| +2.50% | +4.83% | +38.08% | +2.83% | 6.78B | |
| +0.05% | +4.73% | +65.08% | +277.38% | 6.75B | |
| +0.98% | -0.15% | +111.08% | +322.15% | 6.74B | |
| +0.95% | +1.60% | +37.22% | +139.67% | 6.09B | |
| +1.91% | +1.63% | +45.07% | +13.83% | 6.07B | |
| Average | +1.16% | +4.06% | +61.38% | +130.11% | 22.81B | |
| Weighted average by Cap. | +1.12% | +6.25% | +51.73% | +79.18% |
Historical Quotes: Halliburton Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09e8a985999f68b72959.E16H9G7aDgxKK9dyqeEY7zdIs1q7We4dNPjdekSIr-U.YgrisQzjQH0mTZ0i7IxMvAQ84inLKah2W5KXABvJmLNDB76rGKNbPChG4w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 28.98 |  | 30.67 |
| 1 month | 28.4 | | 34.37 |
| Current year | 24.1 | | 37.33 |
| 1 year | 17.35 | | 37.33 |
| 3 years | 16.98 | | 41.32 |
| 5 years | 15.32 | | 41.32 |
| 10 years | 4.33 | | 55.04 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | -6.23% | ||
| 2024 | -21.72% | ||
| 2023 | -9.25% | ||
| 2022 | +80.00% | ||
| 2021 | +31.22% | ||
| 2020 | -29.82% | ||
| 2019 | -5.93% | ||
| 2018 | -43.05% | ||
| 2017 | -20.13% | ||
| 2016 | +62.32% | ||
| 2015 | -3.40% | ||
| 2014 | -11.62% | ||
| 2013 | +38.56% | ||
| 2012 | -25.13% | ||
| 2011 | +16.17% | ||
| 2010 | +45.73% | ||
| 2009 | +56.97% | ||
| 2008 | -42.00% | ||
| 2007 | +91.35% | ||
| 2002 | -72.68% | ||
| 2000 | +8.37% | ||
| 1999 | -9.78% |
- Stock Market
- Stocks
- HAL Stock
- HAL Stock
- Quotes Halliburton Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
