|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.81 USD | -0.79% |
|
+13.67% | -24.94% |
| 08-05 | UBS Adjusts Price Target on Hamilton Lane to $131 From $114, Maintains Buy Rating | MT |
| 08-05 | Oppenheimer Adjusts Price Target on Hamilton Lane to $182 From $174, Maintains Outperform Rating | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | $88.95 | $88.91 | $94.91 | $101.61 | $100.81 |
| Volume | 868,994 | 599,502 | 1,160,172 | 1,346,512 | 1,000,041 |
| Change | +0.29% | -0.04% | +6.75% | +7.06% | -0.79% |
| Opening | $87.92 | $88.96 | $90.15 | $99.07 | $103.89 |
| High | $89.74 | $89.68 | $95.25 | $103.17 | $106.47 |
| Low | $85.78 | $88.00 | $90.00 | $97.34 | $100.56 |
Performance
| 1 day | -0.79% | ||
| 1 week | +13.67% | ||
| Current month | +13.38% | ||
| 1 month | +26.39% | ||
| 3 months | +9.09% | ||
| 6 months | -23.47% | ||
| Current year | -24.94% | ||
| 1 year | -35.70% | ||
| 3 years | +10.15% | ||
| 5 years | +12.01% |
Volumes
marketsDaily volume
1,000,041
Estimated daily volume
1,000,041
Avg. Volume 20 sessions
790,773
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
79,717,826.13
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,370,029,525
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
69.47 %
Free-Float capitalization (USD)
3,864,687,040
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
95.04
Moving average 20 days
85.82
Moving average 50 days
83.32
Moving average 100 days
89.41
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-17.35%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
85.41
RSI 14 days
77.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +13.67% | -35.70% | +10.15% | 4.37B | |
| -0.85% | +5.12% | -18.88% | +32.42% | 109B | |
| -2.37% | +6.42% | -25.94% | +75.53% | 94.85B | |
| -2.20% | +12.17% | -25.65% | +39.44% | 31.52B | |
| -0.52% | +2.45% | +48.38% | +76.70% | 22.53B | |
| -1.58% | +11.50% | -17.07% | +54.78% | 17.94B | |
| -2.38% | +7.81% | +38.30% | +23.22% | 17.74B | |
| +0.69% | +10.19% | - | - | 14.5B | |
| -1.68% | +3.26% | -14.06% | -1.18% | 13.87B | |
| -0.78% | -0.12% | - | - | 12.29B | |
| Average | -1.25% | +7.88% | -6.33% | +38.88% | 33.84B | |
| Weighted average by Cap. | -1.46% | +6.94% | -13.51% | +48.40% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fd6069b166f73add6d0575f.N9U6NI0VWfZLfvS7x37uBDO_YIx-LXkStZLl75SC15g.BuN9cd9vCqwmS6GIhiGIN2mIBOMqekx219mKv_fPpvED7GhG-F8fkxsrwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 100.81 | 94,534 | 608,564 |
| 23:59:59 | 100.75 | 101 | 514,030 |
| 23:59:59 | 100.75 | 100 | 513,929 |
| 23:59:59 | 100.75 | 100 | 513,829 |
| 23:59:59 | 100.76 | 456 | 513,729 |
| 23:59:59 | 100.70 | 100 | 513,273 |
| 23:59:59 | 100.71 | 100 | 513,173 |
| 23:59:57 | 100.69 | 100 | 513,073 |
| 23:59:57 | 100.70 | 100 | 512,973 |
| 23:59:57 | 100.69 | 100 | 512,873 |
Course Extremes
| 1 week | 88 |  | 106.47 |
| 1 month | 78.58 | | 106.47 |
| Current year | 71.88 | | 155.66 |
| 1 year | 71.88 | | 161.13 |
| 3 years | 71.88 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -24.94% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
