|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.22 USD | +1.01% |
|
+2.65% | -38.78% |
| 06-18 | Oppenheimer Adjusts Hamilton Lane Price Target to $176 From $179, Maintains Outperform Rating | MT |
| 06-16 | Hamilton Lane Shares Rise After Director Buys Shares Worth $1.1 Million | MT |
Quotes 5-day view: Hamilton Lane Incorporated
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 80.10 $ | 81.99 $ | 87.22 $ | 81.40 $ | 82.22 $ |
| Volume | 911,517 | 933,339 | 893,708 | 1,244,639 | 1,258,708 |
| Change | +1.73% | +2.36% | +6.38% | -6.67% | +1.01% |
| Opening | 78.82 $ | 81.99 $ | 84.09 $ | 87.00 $ | 81.69 $ |
| High | 80.56 $ | 85.11 $ | 88.04 $ | 87.62 $ | 83.39 $ |
| Low | 78.19 $ | 81.92 $ | 84.00 $ | 81.16 $ | 80.71 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.65% | ||
| Current month | -5.64% | ||
| 1 month | -2.25% | ||
| 3 months | -18.59% | ||
| 6 months | -38.84% | ||
| Current year | -38.78% | ||
| 1 year | -39.98% | ||
| 3 years | +5.59% | ||
| 5 years | -6.05% |
Volumes
marketsDaily volume
1,258,708
Estimated daily volume
1,258,708
Avg. Volume 20 sessions
1,062,002
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
87,317,804.44
Record volume 1
7,162,670
Record volume 2
6,424,265
Record volume 3
5,945,406
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,592,797,268
Net sales (USD)
758,993,000
Number of employees
785
Sales / Employee (USD)
966,870
Free-Float
73.03 %
Free-Float capitalization (USD)
3,334,636,663
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
82.59
Moving average 20 days
84.14
Moving average 50 days
90.21
Moving average 100 days
100.94
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+22.77%
RSI 9 days
45.17
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.65% | -39.98% | +5.59% | 3.59B | |
| -0.98% | +0.81% | -9.96% | +35.84% | 97.24B | |
| -0.16% | +0.80% | -20.76% | +69.60% | 87.1B | |
| +0.77% | -4.12% | -22.71% | +36.97% | 29.17B | |
| -1.01% | +1.09% | +25.11% | +52.56% | 19.45B | |
| -0.72% | +2.86% | +46.30% | +22.54% | 17.17B | |
| -1.95% | -2.08% | -4.82% | +42.77% | 16.13B | |
| -3.61% | -0.66% | - | - | 13.33B | |
| -0.39% | -6.39% | -16.18% | -3.48% | 12.95B | |
| -0.34% | +10.71% | +11.49% | +187.35% | 12.35B | |
| Average | -0.74% | +1.61% | -3.50% | +49.97% | 30.85B | |
| Weighted average by Cap. | -0.66% | +1.55% | -8.28% | +50.87% |
Historical Quotes: Hamilton Lane Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6621d79cabe13dec6145f73ee97bd.vQfob0G9YJe5V0gxc8z8UzWVQgQ4RmGs3Qohiwy-GnA.j2aLKir8GdrRESR1H_ytMn37LFBJDVecpT4Q7UrYViL4ZbI-C-5S9cEHIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 82.22 | 455,934 | 962,134 |
| 23:59:59 | 82.24 | 242 | 506,200 |
| 23:59:59 | 82.24 | 100 | 505,958 |
| 23:59:59 | 82.24 | 100 | 505,858 |
| 23:59:59 | 82.24 | 100 | 505,758 |
| 23:59:57 | 82.22 | 151 | 505,658 |
| 23:59:57 | 82.25 | 100 | 505,507 |
| 23:59:57 | 82.29 | 100 | 505,407 |
| 23:59:57 | 82.30 | 111 | 505,307 |
| 23:59:56 | 82.30 | 100 | 505,196 |
Course Extremes
| 1 week | 80.71 |  | 88.04 |
| 1 month | 75.93 | | 93.52 |
| Current year | 75.93 | | 155.66 |
| 1 year | 75.93 | | 161.13 |
| 3 years | 75.3 | | 203.72 |
| 5 years | 55.81 | | 203.72 |
| 10 years | 17.32 | | 203.72 |
Monthly variations
Annual variations
| 2026 | -38.78% | ||
| 2025 | -9.28% | ||
| 2024 | +30.51% | ||
| 2023 | +77.58% | ||
| 2022 | -38.35% | ||
| 2021 | +32.76% | ||
| 2020 | +30.96% | ||
| 2019 | +61.08% | ||
| 2018 | +4.55% | ||
| 2017 | +96.39% |
- Stock Market
- Stocks
- HLNE Stock
- Quotes Hamilton Lane Incorporated
Select your edition
All financial news and data tailored to specific country editions
