Quotes Hamilton Lane Incorporated

Stocks

HLNE

US4074971064

Investment Management & Fund Operators

Market Closed - Nasdaq 00:00:00 19/09/2026 +04			5-day change	1st Jan Change
87.74 ^USD	-0.63%		-8.59%	-34.67%

08-27	Oppenheimer Adjusts Hamilton Lane PT to $181 From $182, Maintains Outperform Rating	MT
08-11	Apollo Sponsor & Secondary Solutions, SQ Capital LLC, Exponent Fund V managed by Exponent Private Equity Llp and Pantheon Ventures (uk) Llp agreed to acquire H&MV Engineering Limited from Exponent Fund IV managed by Exponent Private Equity Llp Hamilton Lane Incorporated, LGT Capital Partners Ltd. and others in a transaction valued at ?1.4 billion.	CI

Stock exchange

Nasdaq HLNE 87.74 $ -0.63% 83.15M $

Markets		Price	Change	Volumes
Nasdaq	HLNE	87.74USD	-0.63%	83.15M $
CBOE	HLNE	87.73USD	-0.70%	2.15M $
Tradegate	1M0	76.50EUR	-0.65%	27.54K €
Boerse Muenchen	1M0	76.50EUR	0.00%	3.67K €
Deutsche Boerse AG	1M0	75.00EUR	+0.67%	0 €
Börse Stuttgart	1M0	76.00EUR	-1.30%	0 €
Xetra	1M0	78.00EUR	-3.11%	0 €

Quotes 5-day view: Hamilton Lane Incorporated

Delayed Quote Nasdaq

Hamilton Lane Incorporated(HLNE) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$96.27	$93.03	$89.88	$88.30	$87.74
Volume	443,219	514,105	739,738	677,242	947,696
Change	+0.30%	-3.37%	-3.39%	-1.76%	-0.63%
Opening	$95.26	$95.95	$93.14	$92.01	$87.39
High	$96.77	$96.57	$94.48	$92.04	$88.73
Low	$94.55	$92.91	$88.15	$87.77	$85.85

Performance

1 day	-0.63%
1 week	-8.59%
Current month	-19.37%
1 month	-16.33%
3 months	+6.71%
6 months	-13.13%
Current year	-34.67%
1 year	-41.65%
3 years	-3.53%
5 years	-0.59%

Volumes

markets

Daily volume

947,696

Estimated daily volume

947,696

Avg. Volume 20 sessions

556,718

Daily volume ratio

1.7

Avg. Volume 20 sessions USD

48,846,437.32

Record volume 1

7,162,670

Record volume 2

6,424,265

Record volume 3

5,945,406

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

3,758,078,890

Net sales (USD)

758,993,000

Number of employees

785

Sales / Employee (USD)

966,870

Free-Float

69.65%

Free-Float capitalization (USD)

3,368,017,998

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

91.04

Moving average 20 days

101.02

Moving average 50 days

95.69

Moving average 100 days

89.95

Price spread / (MMA5)

+3.77%

Price spread / (MMA20)

+15.13%

Price spread / (MMA50)

+9.07%

Price spread / (MMA100)

+2.52%

RSI 9 days

19.2

RSI 14 days

30.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HAMILTON LANE INCORPORATED	-0.63%	-8.59%	-41.65%	-3.53%	3.76B
BLACKSTONE INC.	-0.36%	-2.76%	-33.40%	+8.55%	99.96B
KKR & CO. INC.	+0.63%	-2.25%	-33.65%	+55.78%	88.7B
ARES MANAGEMENT CORPORATION	-1.21%	-5.96%	-32.35%	+18.31%	27.92B
AMUNDI	-0.65%	-3.07%	+39.07%	+70.67%	21.19B
PERSHING SQUARE INC.	+13.69%	+32.28%	-	-	19.93B
FRANKLIN RESOURCES, INC.	-0.18%	-1.90%	+35.18%	+25.85%	16.77B
THE CARLYLE GROUP INC.	-0.17%	-5.29%	-41.18%	+23.50%	14.29B
ARES CAPITAL CORPORATION	-1.27%	-1.72%	-10.02%	+0.26%	13.93B
SBI FUNDS MANAGEMENT LIMITED	+3.77%	+3.13%	-	-	11.92B
Average	+1.36%	+0.39%	-14.75%	+24.92%	31.84B
Weighted average by Cap.	+0.83%	-0.60%	-23.36%	+29.91%

See all sector performances

Historical Quotes: Hamilton Lane Incorporated

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

24.QWT8XTsKumsNpjERypeHE1vNpEYwrIRNYrJ-MnhTvEw.FBSJJ3lz0DJaxXl6oN3rJA758B9c68YKGsMkASs6834yKaYYV2n7JEGLcA

Date	Price	Volume	Total
00:00:00	87.74	392,653	673,636
00:00:00	87.72	100	280,983
23:59:59	87.71	433	280,883
23:59:55	87.76	100	280,450
23:59:53	87.70	100	280,350
23:59:53	87.70	149	280,250
23:59:52	87.74	100	280,101
23:59:51	87.73	100	280,001
23:59:50	87.73	158	279,901
23:59:50	87.73	106	279,743