|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 15.18 CNY | +1.07% |
|
-9.37% | -19.77% |
Stock exchange
Shenzhen S.E.
300170 15.18 ¥
+1.07%
418M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300170 | 15.18CNY | +1.07% | 418M ¥ |
Quotes 5-day view: HAND Enterprise Solutions Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.53 | CN¥15.02 | CN¥15.18 | CN¥15.03 | CN¥15.30 |
| Volume | 24,352,720 | 29,435,398 | 27,540,837 | 19,918,256 | 32,074,901 |
| Change | -0.45% | -3.28% | +1.07% | -0.99% | +1.80% |
| Opening | CN¥15.48 | CN¥15.50 | CN¥14.99 | CN¥15.20 | CN¥15.18 |
| High | CN¥15.60 | CN¥15.58 | CN¥15.29 | CN¥15.25 | CN¥15.38 |
| Low | CN¥15.18 | CN¥14.81 | CN¥14.78 | CN¥14.95 | CN¥15.07 |
Performance
| 1 day | +1.07% | ||
| 1 week | -9.37% | ||
| Current month | -8.83% | ||
| 1 month | +9.84% | ||
| 3 months | -25.55% | ||
| 6 months | -33.68% | ||
| Current year | -19.77% | ||
| 1 year | -26.63% | ||
| 3 years | +73.09% | ||
| 5 years | +99.74% | ||
| 10 years | +12.11% |
Volumes
marketsDaily volume
27,540,837
Avg. Volume 20 sessions
69,876,955
Avg. Volume 20 sessions CNY
1,060,732,176.9
Avg. Volume 20 sessions USD
157,834,826.46
Record volume 1
503,245,500
Record volume 2
377,024,400
Record volume 3
364,043,000
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Market Cap (CNY)
15,910,317,323
Market Cap (USD)
2,367,184,033
Net sales (CNY)
3,415,369,690
Net sales (USD)
508,148,796
Number of employees
9,273
Sales / Employee (CNY)
368,313
Sales / Employee (USD)
54,799
Free-Float
84.75 %
Free-Float capitalization (CNY)
13,490,790,041
Free-Float capitalization (USD)
2,007,199,613
Average Daily Capital Traded
6.67%
Indicators
Moving average 5 days
15.41
Moving average 20 days
16.59
Moving average 50 days
15.91
Moving average 100 days
18.07
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+19.04%
RSI 9 days
35.04
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -9.37% | -26.63% | +73.09% | 2.37B | |
| +3.88% | +2.18% | -2.47% | +64.29% | 225B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 115B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 114B | |
| +3.83% | +1.96% | -26.08% | -30.86% | 85.18B | |
| -0.58% | +4.22% | -24.59% | +4.38% | 63.33B | |
| +2.50% | +1.60% | -25.62% | -19.63% | 47.1B | |
| +4.02% | +8.23% | +9.45% | +114.09% | 40.87B | |
| +3.65% | +5.28% | +6.56% | +226.68% | 39.42B | |
| +2.93% | -0.52% | -11.72% | +14.95% | 36.32B | |
| Average | +2.87% | -0.03% | -6.40% | +52.15% | 76.83B | |
| Weighted average by Cap. | +3.33% | +1.19% | -1.52% | +44.23% |
Historical Quotes: HAND Enterprise Solutions Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.78 |  | 16.09 |
| 1 month | 13.6 | | 19.1 |
| Current year | 13.6 | | 33.7 |
| 1 year | 13.6 | | 33.7 |
| 3 years | 4.74 | | 33.7 |
| 5 years | 4.74 | | 33.7 |
| 10 years | 4.74 | | 33.7 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | +52.58% | ||
| 2024 | +49.22% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Stocks
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
