|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 GBX | 0.00% |
|
+41.89% | +467.57% |
| 07-22 | EARNINGS AND TRADING: Mulberry loss narrows; Hardide raises guidance | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Hardide plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 103.00 | GBX 95.50 | GBX 94.50 | GBX 105.00 | GBX 105.00 |
| Volume | 2,583,768 | 656,669 | 184,168 | 528,314 | 422,182 |
| Change | +38.26% | -7.28% | -1.05% | +11.11% | 0.00% |
| Opening | GBX 79.00 | GBX 104.00 | GBX 95.50 | GBX 94.50 | GBX 102.00 |
| High | GBX 104.00 | GBX 105.75 | GBX 97.00 | GBX 105.00 | GBX 110.00 |
| Low | GBX 80.03 | GBX 93.00 | GBX 93.00 | GBX 93.00 | GBX 100.00 |
Performance
| 1 week | +41.89% | ||
| Current month | +47.89% | ||
| 1 month | +60.31% | ||
| 3 months | +200.00% | ||
| 6 months | +517.65% | ||
| Current year | +467.57% | ||
| 1 year | +1,254.84% | ||
| 3 years | +813.04% | ||
| 5 years | +238.71% | ||
| 10 years | +262.07% |
Volumes
marketsDaily volume
413,360
Estimated daily volume
413,360
Avg. Volume 20 sessions
380,650
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
39,968,250
Avg. Volume 20 sessions USD
39,968,250
Record volume 1
5,600,966
Record volume 2
2,818,863
Record volume 3
2,583,768
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
82,767,701
Market Cap (USD)
110,113,217
Net sales (GBP)
6,030,000
Net sales (USD)
8,022,244
Number of employees
30
Sales / Employee (GBP)
201,000
Sales / Employee (USD)
267,408
Free-Float
58.83 %
Free-Float capitalization (GBX)
48,689,823
Free-Float capitalization (USD)
64,776,392
Average Daily Capital Traded
48.29%
Indicators
Moving average 5 days
94.5
Moving average 20 days
75
Moving average 50 days
66.61
Moving average 100 days
51.26
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-28.57%
Price spread / (MMA50)
-36.56%
Price spread / (MMA100)
-51.18%
STIM
RSI 9 days
71.77
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +41.89% | +1,254.84% | +813.04% | 110M | |
| +8.25% | +9.48% | +4.17% | +27.87% | 80.25B | |
| +0.96% | +1.66% | +17.12% | -18.79% | 27.11B | |
| +0.46% | +2.86% | +2.64% | -17.81% | 26.41B | |
| +3.91% | +10.17% | -7.08% | -4.24% | 16.47B | |
| +3.71% | +9.98% | -8.97% | +6.18% | 13.77B | |
| +4.00% | +5.85% | +4.00% | -22.89% | 11.4B | |
| +5.04% | +10.34% | +20.01% | +10.65% | 7.22B | |
| -1.05% | +1.60% | -10.70% | -11.18% | 6.13B | |
| +2.01% | +4.80% | +31.08% | +21.90% | 2.95B | |
| Average | +2.24% | +7.62% | +130.71% | +80.47% | 19.18B | |
| Weighted average by Cap. | +4.00% | +2.67% | +5.12% | +6.12% |
Historical Quotes: Hardide plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46a639ef0a3.Kjli1dc47CIonduQv9QxgTMjJPElgFciuI9EQiRfCHA.GE8Rko5Zg2terpHqiaV_1Ud1fYRK9hRN8LgnDE5vbi9OVRayp0jdV1vr6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:16 | 106.25 | 25,000 | 198,702 |
| 19:10:04 | 105.80 | 28 | 173,702 |
| 19:06:22 | 105.40 | 3,000 | 173,674 |
| 19:06:12 | 104.04 | 2,500 | 170,674 |
| 19:03:25 | 104.10 | 2,889 | 168,174 |
| 18:55:25 | 105.96 | 11 | 165,285 |
| 18:33:51 | 104.72 | 1,000 | 165,274 |
| 18:17:02 | 104.66 | 102 | 164,274 |
| 18:16:35 | 104.66 | 1,655 | 164,172 |
Course Extremes
| 1 week | 80.03 |  | 110 |
| 1 month | 63.25 | | 110 |
| Current year | 15.51 | | 110 |
| 1 year | 6.25 | | 110 |
| 3 years | 4.22 | | 110 |
| 5 years | 4.22 | | 110 |
| 10 years | 4.22 | | 110 |
Monthly variations
Annual variations
| 2026 | +467.57% | ||
| 2025 | +228.89% | ||
| 2024 | -46.43% | ||
| 2023 | -22.22% | ||
| 2022 | -59.09% | ||
| 2021 | +3.13% | ||
| 2020 | -47.97% | ||
| 2019 | +13.89% | ||
| 2018 | -28.95% | ||
| 2017 | +171.43% | ||
| 2016 | -47.17% | ||
| 2015 | -14.52% | ||
| 2014 | +58.97% | ||
| 2013 | -20.41% | ||
| 2012 | +113.04% | ||
| 2011 | -23.33% | ||
| 2010 | +50.00% | ||
| 2009 | -71.43% | ||
| 2008 | -81.08% | ||
| 2007 | 0.00% | ||
| 2006 | -35.99% | ||
| 2005 | +15.60% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Hardide plc
Select your edition
All financial news and data tailored to specific country editions
