|
Market Closed -
Nasdaq
00:00:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.27 USD | -0.07% |
|
+2.14% | -15.34% |
Stock exchange
Nasdaq
HWKN 120.27 $
-0.07%
14.73M
$
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $118.41 | $118.57 | $117.67 | $120.35 | $120.27 |
| Volume | 144,880 | 96,144 | 153,528 | 162,032 | 122,468 |
| Change | +0.56% | +0.14% | -0.76% | +2.28% | -0.07% |
| Opening | $118.40 | $118.59 | $119.00 | $119.00 | $119.96 |
| High | $119.53 | $120.04 | $119.13 | $123.85 | $121.57 |
| Low | $116.25 | $118.25 | $116.05 | $118.92 | $118.20 |
Performance
| 1 day | -0.07% | ||
| 1 week | +2.14% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -23.83% | ||
| 6 months | -20.32% | ||
| Current year | -15.34% | ||
| 1 year | -29.38% | ||
| 3 years | +93.39% | ||
| 5 years | +217.50% | ||
| 10 years | +450.69% |
Volumes
marketsDaily volume
122,468
Estimated daily volume
122,468
Avg. Volume 20 sessions
127,683
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
15,356,434.41
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,512,320,330
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.44 %
Free-Float capitalization (USD)
2,297,248,622
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
119.05
Moving average 20 days
126.07
Moving average 50 days
136.55
Moving average 100 days
147.35
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
36.67
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.14% | -29.38% | +93.39% | 2.51B | |
| -0.45% | -0.86% | +32.46% | +28.76% | 69.76B | |
| +0.88% | +1.05% | +16.90% | +13.23% | 52.47B | |
| -2.49% | -0.84% | +5.33% | +30.89% | 17.35B | |
| +1.79% | +2.39% | +36.03% | +77.59% | 13.6B | |
| +1.78% | +2.31% | +19.42% | -15.92% | 10.35B | |
| +2.32% | +8.53% | +41.99% | +41.73% | 10.05B | |
| -0.18% | -0.06% | +6.25% | - | 9.63B | |
| +0.09% | -0.79% | -11.62% | +8.62% | 8.05B | |
| +5.34% | -4.67% | +59.92% | -22.97% | 7.49B | |
| Average | +0.90% | +0.21% | +17.73% | +28.37% | 20.13B | |
| Weighted average by Cap. | +0.39% | -0.03% | +23.35% | +24.41% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ee8690.plIzu9LXk271yEoLIyZ22WV8JyahP0f3nRA3oWbPRpk.3gpZy-KG5Cy6l3w5fGApni4SaVCURQCcz11V2Ce9FO3rawHIu6GgC6ywAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 120.27 | 28,502 | 64,423 |
| 23:59:59 | 120.20 | 271 | 35,921 |
| 23:59:59 | 120.20 | 100 | 35,650 |
| 23:59:59 | 120.20 | 100 | 35,550 |
| 23:59:55 | 119.94 | 100 | 35,450 |
| 23:59:53 | 120.08 | 100 | 35,350 |
| 23:59:51 | 120.28 | 100 | 35,250 |
| 23:59:45 | 120.04 | 100 | 35,150 |
| 23:59:39 | 120.03 | 100 | 35,050 |
| 23:59:32 | 120.25 | 100 | 34,950 |
Price Extremes
| 1 week | 116.04 |  | 123.85 |
| 1 month | 116.04 | | 137.23 |
| Current year | 116.04 | | 174.12 |
| 1 year | 116.04 | | 186.15 |
| 3 years | 53.64 | | 186.15 |
| 5 years | 32.44 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Select your edition
All financial news and data tailored to specific country editions
