|
Market Closed -
Nasdaq
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 124.80 USD | -5.15% |
|
-3.75% | -12.15% |
Stock exchange
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $129.47 | $128.05 | $131.05 | $131.57 | $124.80 |
| Volume | 103,492 | 85,648 | 93,222 | 173,637 | 102,559 |
| Change | -0.15% | -1.10% | +2.34% | +0.40% | -5.15% |
| Opening | $131.06 | $130.28 | $127.52 | $129.57 | $131.14 |
| High | $132.00 | $132.44 | $131.57 | $133.04 | $131.55 |
| Low | $127.83 | $128.04 | $127.40 | $128.79 | $124.02 |
Performance
| 1 day | -5.15% | ||
| 1 week | -3.75% | ||
| Current month | -2.52% | ||
| 1 month | -13.58% | ||
| 3 months | -19.83% | ||
| 6 months | -13.82% | ||
| Current year | -12.15% | ||
| 1 year | -28.10% | ||
| 3 years | +118.49% | ||
| 5 years | +239.87% | ||
| 10 years | +472.08% |
Volumes
marketsDaily volume
102,559
Estimated daily volume
102,559
Avg. Volume 20 sessions
153,702
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
19,182,009.6
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,605,214,601
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.44 %
Free-Float capitalization (USD)
2,382,190,511
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
128.99
Moving average 20 days
134.3
Moving average 50 days
143.22
Moving average 100 days
150.19
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+14.76%
Price spread / (MMA100)
+20.35%
STIM
RSI 9 days
45.3
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -3.75% | -28.10% | +118.49% | 2.61B | |
| -2.44% | -4.99% | +31.28% | +35.12% | 72.73B | |
| +0.93% | +0.37% | +8.18% | +12.79% | 50.84B | |
| -1.06% | -2.67% | +7.01% | +33.19% | 17.78B | |
| -4.09% | -6.78% | +39.84% | +77.31% | 14.22B | |
| -4.35% | -9.19% | +41.98% | +35.46% | 10.07B | |
| +0.23% | +0.10% | +10.67% | -15.05% | 10.18B | |
| -0.12% | -0.62% | +2.79% | - | 9.49B | |
| -2.03% | +0.02% | -12.03% | +11.96% | 8.14B | |
| +2.55% | +2.51% | +91.96% | -19.61% | 7.53B | |
| Average | -1.55% | -0.54% | +19.36% | +32.18% | 20.36B | |
| Weighted average by Cap. | -1.28% | +0.20% | +21.91% | +27.60% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1775060e1ea5475.zyAQrHhb81ro5to4Opjl5S5OitcfbSSn4VLknhL7sg8.rWF59EEfhyCao5NcSqHIv34pp7hmPWv42CqsqyDJ-DyZbUjrCxK-MJiC7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 124.80 | 25,580 | 50,663 |
| 23:59:59 | 124.71 | 100 | 25,083 |
| 23:59:59 | 124.63 | 115 | 24,983 |
| 23:59:59 | 124.81 | 100 | 24,868 |
| 23:59:53 | 124.30 | 100 | 24,768 |
| 23:59:50 | 124.33 | 159 | 24,668 |
| 23:59:45 | 124.29 | 100 | 24,509 |
| 23:59:43 | 124.33 | 100 | 24,409 |
| 23:59:43 | 124.33 | 100 | 24,309 |
| 23:59:43 | 124.33 | 123 | 24,209 |
Course Extremes
| 1 week | 124.02 |  | 133.04 |
| 1 month | 119.02 | | 147.98 |
| Current year | 119.02 | | 174.12 |
| 1 year | 117.98 | | 186.15 |
| 3 years | 53.64 | | 186.15 |
| 5 years | 32.44 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Select your edition
All financial news and data tailored to specific country editions
