|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.35 USD | +2.28% |
|
+1.14% | -15.28% |
Stock exchange
Nasdaq
HWKN 120.35 $
+2.28%
19.5M
$
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $117.75 | $118.41 | $118.57 | $117.67 | $120.35 |
| Volume | 128,154 | 144,880 | 96,144 | 153,528 | 162,031 |
| Change | -1.04% | +0.56% | +0.14% | -0.76% | +2.28% |
| Opening | $119.66 | $118.40 | $118.59 | $119.00 | $119.00 |
| High | $120.95 | $119.53 | $120.04 | $119.13 | $123.85 |
| Low | $116.89 | $116.25 | $118.25 | $116.05 | $118.92 |
Performance
| 1 day | +2.28% | ||
| 1 week | +1.14% | ||
| Current month | -6.00% | ||
| 1 month | -15.85% | ||
| 3 months | -24.82% | ||
| 6 months | -19.28% | ||
| Current year | -15.28% | ||
| 1 year | -29.13% | ||
| 3 years | +101.66% | ||
| 5 years | +211.63% | ||
| 10 years | +447.42% |
Volumes
marketsDaily volume
162,032
Estimated daily volume
162,032
Avg. Volume 20 sessions
125,623
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
15,118,728.05
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,512,320,330
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.44 %
Free-Float capitalization (USD)
2,297,248,622
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
118.55
Moving average 20 days
126.45
Moving average 50 days
137.31
Moving average 100 days
147.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+22.66%
RSI 9 days
24.22
RSI 14 days
28.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +1.14% | -29.13% | +101.66% | 2.51B | |
| +0.13% | -0.83% | +30.54% | +32.36% | 69.76B | |
| +1.96% | +1.65% | +14.45% | +15.68% | 52.47B | |
| -1.60% | -1.18% | +6.40% | +29.63% | 17.35B | |
| -2.03% | -1.58% | +32.26% | +73.50% | 13.6B | |
| +2.05% | +2.08% | +15.01% | -15.17% | 10.35B | |
| +1.07% | +3.14% | +40.89% | +38.21% | 10.05B | |
| +2.07% | +1.81% | +7.18% | - | 9.63B | |
| +0.11% | +0.71% | -8.96% | +12.24% | 8.05B | |
| +5.34% | -4.67% | +59.82% | -22.78% | 7.49B | |
| Average | +1.14% | +0.33% | +16.85% | +29.48% | 20.13B | |
| Weighted average by Cap. | +0.77% | +0.19% | +21.75% | +26.11% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd82dbd781ad52d65b4366d8.9-kWVhw9zzYMzf5sp5FRC6mRXauaoEVU0Lzbkq6Ty0s.gK5TGyQIollF_r0O9NUaP9v3CM-i0BoLk4SX1szihxiCjiEXc36XRj6Kpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 120.35 | 28,797 | 92,770 |
| 23:59:59 | 120.40 | 100 | 63,973 |
| 23:59:59 | 120.40 | 197 | 63,873 |
| 23:59:59 | 120.32 | 100 | 63,676 |
| 23:59:59 | 120.32 | 106 | 63,576 |
| 23:59:59 | 120.24 | 197 | 63,470 |
| 23:59:53 | 120.17 | 100 | 63,273 |
| 23:59:52 | 120.23 | 100 | 63,173 |
| 23:59:51 | 120.53 | 100 | 63,073 |
| 23:59:50 | 120.53 | 100 | 62,973 |
Price Extremes
| 1 week | 116.04 |  | 123.85 |
| 1 month | 116.04 | | 137.23 |
| Current year | 116.04 | | 174.12 |
| 1 year | 116.04 | | 186.15 |
| 3 years | 53.64 | | 186.15 |
| 5 years | 32.44 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -15.28% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Select your edition
All financial news and data tailored to specific country editions
