|
Real-time Estimate
Cboe BZX
20:38:31 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 117.85 USD | -0.96% |
|
-9.94% | -16.59% |
Stock exchange
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $124.80 | $123.92 | $119.39 | $118.99 | $118.50 |
| Volume | 102,559 | 132,679 | 138,332 | 156,726 | 48,908 |
| Change | -5.15% | -0.71% | -3.66% | -0.34% | -0.96% |
| Opening | $131.14 | $126.38 | $122.48 | $120.06 | $119.66 |
| High | $131.55 | $126.38 | $123.33 | $121.19 | $120.95 |
| Low | $124.02 | $123.47 | $118.90 | $118.72 | $118.28 |
Performance
| 1 day | -0.96% | ||
| 1 week | -9.94% | ||
| Current month | -7.45% | ||
| 1 month | -14.77% | ||
| 3 months | -24.37% | ||
| 6 months | -19.25% | ||
| Current year | -16.59% | ||
| 1 year | -30.38% | ||
| 3 years | +105.47% | ||
| 5 years | +223.23% | ||
| 10 years | +434.85% |
Volumes
marketsDaily volume
48,908
Estimated daily volume
109,433
Avg. Volume 20 sessions
129,779
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
15,294,455.15
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,483,930,171
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
91.44 %
Free-Float capitalization (USD)
2,271,288,854
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
123.73
Moving average 20 days
131.39
Moving average 50 days
141.24
Moving average 100 days
149.27
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+19.85%
Price spread / (MMA100)
+26.66%
STIM
RSI 9 days
24.11
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -9.94% | -30.38% | +105.47% | 2.48B | |
| 0.00% | -5.04% | +34.20% | +32.99% | 70.78B | |
| +1.47% | +3.80% | +10.80% | +16.16% | 51.93B | |
| +0.67% | -1.95% | +7.54% | +32.43% | 17.54B | |
| -0.49% | -4.02% | +31.42% | +78.35% | 13.9B | |
| +1.55% | +1.29% | +13.20% | -14.62% | 10.19B | |
| -0.96% | -5.96% | +36.73% | +34.32% | 9.81B | |
| +1.69% | -0.67% | +5.11% | - | 9.51B | |
| +0.18% | -1.08% | -11.49% | +11.63% | 7.98B | |
| +1.09% | +7.28% | +83.72% | -16.04% | 7.9B | |
| Average | +0.41% | -2.43% | +18.08% | +31.19% | 20.2B | |
| Weighted average by Cap. | +0.50% | -2.37% | +22.71% | +27.26% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7226852b8b26e25d506ffa9312d34._p_x8AKHHGEdNNMyVyNrtR4M7PjUFUsIgwMDkTJrUaQ.zs_cplDpMVBNVr99AUkO1CtDs42BVgpJ-mBUwkcPaMauq6Cmcs9ICEx4lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:15:53 | 118.50 | 817 | 19,122 |
| 20:10:38 | 118.33 | 100 | 18,305 |
| 20:10:38 | 118.33 | 100 | 18,205 |
| 19:55:42 | 118.76 | 247 | 18,105 |
| 19:41:02 | 118.65 | 1,654 | 17,858 |
| 19:41:02 | 118.31 | 160 | 16,204 |
| 19:41:02 | 118.28 | 100 | 16,044 |
| 19:41:02 | 118.28 | 200 | 15,944 |
| 19:41:02 | 118.30 | 100 | 15,744 |
| 19:41:02 | 118.42 | 100 | 15,644 |
Course Extremes
| 1 week | 118.28 |  | 131.55 |
| 1 month | 118.28 | | 144.46 |
| Current year | 118.28 | | 174.12 |
| 1 year | 117.98 | | 186.15 |
| 3 years | 53.64 | | 186.15 |
| 5 years | 32.44 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | -16.24% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Select your edition
All financial news and data tailored to specific country editions
