|
Market Closed -
Sao Paulo
23:12:48 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 196.45 BRL | +17.57% |
|
+6.59% | +6.77% |
| 07-16 | HEICO Closes Offering of Senior Notes | MT |
| 07-15 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Stock exchange
Sao Paulo
H1EI34 196.45 R$
+17.57%
196.45
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 374.67USD | +0.84% | 179M $ | ||
CBOE
| HEI | 375.13USD | +0.84% | 4.87M $ | |
|
Boerse Muenchen
| HC1 | 324.20EUR | +0.62% | 14.91K € | |
|
Tradegate
| HC1 | 324.00EUR | +0.50% | 13.61K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 319.20EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| HC1 | 324.40EUR | +1.31% | 0 € | |
| HEI.A | 274.99USD | +0.92% | 54.77M $ | ||
|
CBOE
| HEI.A | 274.75USD | +0.84% | 2.57M $ | |
|
Boerse Muenchen
| HC1A | 236.00EUR | +0.85% | 236 € | |
|
Deutsche Boerse AG
| HC1A | 234.00EUR | +0.86% | 0 € | |
|
Tradegate
| HC1A | 238.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 236.00EUR | +0.85% | 0 € | |
| H1EI34 | 196.45BRL | +17.57% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote Sao Paulo
| 07/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | R$184.31 | R$191.70 | R$192.29 | R$196.45 |
| Volume | 2 | 1 | 22 | 1 |
| Change | - | +4.01% | +0.31% | +2.16% |
| Opening | R$184.31 | R$191.70 | R$193.03 | R$196.45 |
| High | R$184.31 | R$191.70 | R$193.03 | R$196.45 |
| Low | R$184.31 | R$191.70 | R$192.29 | R$196.45 |
Performance
| 1 day | +17.57% | ||
| 1 week | +6.59% | ||
| Current month | +9.58% | ||
| 1 month | +8.84% | ||
| 3 months | +33.91% | ||
| 6 months | +12.75% | ||
| Current year | +6.77% | ||
| 1 year | +18.28% | ||
| 3 years | +149.56% | ||
| 5 years | +184.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
1,178.7
Avg. Volume 20 sessions USD
226.1
Record volume 1
3,520
Record volume 2
2,885
Record volume 3
2,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
43,932,353,043
Market Cap (USD)
43,932,353,043
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (BRL)
7,182,525,310
Free-Float capitalization (USD)
37,583,281,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.43
Moving average 20 days
179.29
Moving average 50 days
158.79
Moving average 100 days
158.12
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-19.17%
Price spread / (MMA100)
-19.51%
RSI 9 days
65.24
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.57% | +6.59% | +18.28% | +149.56% | 43.93B | |
| +0.70% | +0.87% | +23.54% | +146.55% | 173B | |
| +2.25% | +2.59% | +68.86% | +492.95% | 115B | |
| +0.85% | +2.58% | -9.44% | +46.06% | 69.48B | |
| +0.84% | +1.93% | +21.68% | +123.30% | 43.93B | |
| +1.52% | +1.13% | +43.49% | +243.10% | 25.83B | |
| +1.51% | +3.21% | -1.44% | +86.41% | 23.87B | |
| +1.68% | +2.53% | -6.49% | -4.95% | 14.58B | |
| +2.88% | -4.42% | +5.08% | - | 9.23B | |
| +0.81% | -0.44% | -8.38% | -24.73% | 8.04B | |
| Average | +3.06% | -0.40% | +15.52% | +139.80% | 52.72B | |
| Weighted average by Cap. | +2.62% | +0.92% | +26.72% | +203.59% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc89c536196995301c09ecd.1i-aR4jMPgLHDk-h3ZrW-iCzJcs6J9ZEgHPb-wrz9OU.5nutFuP_bkeWeRDAtcj7nGbKV5ttRYkJ8hnrt2mXt7z7bOIj2KMLT4JXLA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 191.7 |  | 196.45 |
| 1 month | 174.07 | | 196.45 |
| Current year | 128.35 | | 196.45 |
| 1 year | 128.35 | | 196.45 |
| 3 years | 85.68 | | 196.45 |
| 5 years | 66.01 | | 196.45 |
| 10 years | 59.71 | | 196.45 |
Monthly variations
Annual variations
| 2026 | +6.77% | ||
| 2025 | +24.16% | ||
| 2024 | +72.97% | ||
| 2023 | +9.15% | ||
| 2022 | +0.03% | ||
| 2021 | +15.41% | ||
| 2020 | +10.11% |
- Stock Market
- Stocks
- HEI Stock
- H1EI34 Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
