|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.12 USD | -2.21% |
|
-2.66% | -4.08% |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | $248.73 | $248.11 | $248.14 | $247.58 | $242.12 |
| Volume | 317,975 | 269,127 | 277,006 | 393,771 | 422,418 |
| Change | - | -0.25% | +0.01% | -0.23% | -2.21% |
| Opening | $254.70 | $248.96 | $246.12 | $255.59 | $244.55 |
| High | $255.79 | $252.34 | $252.15 | $255.59 | $248.55 |
| Low | $248.73 | $247.66 | $236.84 | $246.76 | $241.72 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.66% | ||
| Current month | -6.81% | ||
| 1 month | +8.07% | ||
| 3 months | +15.61% | ||
| 6 months | -7.31% | ||
| Current year | -4.08% | ||
| 1 year | -2.68% | ||
| 3 years | +74.53% | ||
| 5 years | +84.84% | ||
| 10 years | +819.48% |
Volumes
marketsDaily volume
422,418
Estimated daily volume
422,418
Avg. Volume 20 sessions
340,749
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
82,502,147.88
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,726,174,448
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.54 %
Free-Float capitalization (USD)
33,124,488,056
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
246.94
Moving average 20 days
242.8
Moving average 50 days
226.68
Moving average 100 days
231.17
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
58.55
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.66% | -2.68% | +74.53% | 38.73B | |
| 0.00% | +2.22% | +27.88% | +137.45% | 157B | |
| +0.97% | +3.67% | +61.74% | +502.15% | 112B | |
| -2.44% | +1.45% | -10.16% | +52.35% | 72.48B | |
| +1.54% | +2.78% | +67.90% | +345.86% | 28.96B | |
| +0.41% | +4.38% | -9.09% | +42.48% | 20.79B | |
| +6.61% | +9.01% | +19.54% | +2.67% | 16.37B | |
| -1.77% | +1.04% | -6.64% | - | 9.06B | |
| +1.55% | +0.27% | -0.80% | -26.11% | 7.93B | |
| -5.23% | +4.95% | +73.87% | +604.65% | 5.49B | |
| Average | -0.56% | +3.99% | +22.15% | +192.89% | 46.91B | |
| Weighted average by Cap. | -0.69% | +4.42% | +27.50% | +214.45% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.Qe6fWAmq7N7J3YUKZxAZ6eyziWigMcTg-vBj5ySCE48.BLzROkTPlJ2Tv71sKWZqud-LwhvsBJuTpYopgAndReMpjOgQf_22rYu10A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 242.12 | 75,881 | 258,310 |
| 00:00:00 | 242.26 | 100 | 182,429 |
| 23:59:59 | 242.05 | 179 | 182,329 |
| 23:59:55 | 242.07 | 100 | 182,150 |
| 23:59:55 | 242.08 | 100 | 182,050 |
| 23:59:46 | 242.10 | 100 | 181,950 |
| 23:59:45 | 242.12 | 100 | 181,850 |
| 23:59:45 | 242.10 | 100 | 181,750 |
| 23:59:45 | 242.10 | 100 | 181,650 |
| 23:59:45 | 242.10 | 100 | 181,550 |
Course Extremes
| 1 week | 236.84 |  | 255.59 |
| 1 month | 227.01 | | 260.28 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 25.58 | | 279.66 |
Monthly variations
Annual variations
| 2026 | -4.08% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
