|
Market Closed -
Euronext Paris
20:35:08 28/10/2026 +04
|
After hours 20:54:32 | |||
| 1,259.50 EUR | -0.71% |
|
1,261.75 | +0.18% |
Stock exchange
Euronext Paris
RMS 1,263.50 €
-0.39%
36.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 1,263.50EUR | -0.39% | 36.32M € | ||
CBOE
| RMSp | 1,263.50EUR | -0.94% | 36.37M € | |
|
Tradegate
| HMI | 1,264.50EUR | -1.10% | 488K € | |
|
Xetra
| HMI | 1,272.00EUR | +0.16% | 307K € | |
|
London S.E.
| 0HV2 | 1,270.00EUR | -0.33% | 230K € | |
|
Boerse Muenchen
| HMI | 1,262.00EUR | -1.37% | 169K € | |
|
CBOE
| 0HV2 | 1,263.75EUR | -0.92% | 94.78K € | |
|
Börse Stuttgart
| HMI | 1,262.00EUR | -1.14% | 68.15K € | |
|
Deutsche Boerse AG
| HMI | 1,264.50EUR | -1.25% | 36.67K € | |
|
Swiss Exchange
| RMS | 1,226.50CHF | 0.00% | 25.76K CHF | |
|
OTC Markets
| HESAF | 1,400.50USD | -0.16% | 18.21K $ | |
|
Wiener Boerse
| RMS | 1,276.50EUR | +2.86% | 11.49K € | |
|
Mexican S.E.
| RMS N | 30,908.03MXN | -12.94% | 155K $ | |
|
Bulgaria S.E.
| HMI | 1,347.50EUR | -12.92% | 1.35K € | |
|
Borsa Italiana
| 4RMS | 1,279.50EUR | +3.90% | 0 € | |
| HESAY | 140.52USD | -0.83% | 2.94M $ | ||
|
Deutsche Boerse AG
| HMIA | 123.00EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| HMIA | 125.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| HMIA | 126.00USD | +1.61% | 0 $ | |
|
Boerse Muenchen
| HMIA | 127.00EUR | 0.00% | 0 € | |
| HERMES80 | 4.800THB | +0.84% | 492K ฿ | ||
| HERM | 6.200CAD | +3.16% | 9.14K $ | ||
|
Deutsche Boerse AG
| HMI1 | 3.760EUR | +0.53% | 0 € | |
| HRMS | 14.31CAD | +3.10% | 2.58K $ | ||
|
Deutsche Boerse AG
| HMI0 | 8.800EUR | 0.00% | 0 € |
Quotes 5-day view: Hermès International
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €1,289.50 | €1,238.50 | €1,278.50 | €1,268.50 | €1,259.50 |
| Volume | 258,112 | 181,296 | 126,061 | 88,081 | 59,509 |
| Change | -4.94% | -3.96% | +3.23% | -0.78% | -0.71% |
| Opening | €1,277.50 | €1,268.50 | €1,250.00 | €1,261.50 | €1,268.50 |
| High | €1,296.00 | €1,293.00 | €1,294.50 | €1,282.00 | €1,278.00 |
| Low | €1,234.00 | €1,228.00 | €1,250.00 | €1,256.50 | €1,259.50 |
Performance
| 1 day | -0.35% | ||
| 1 week | -6.82% | ||
| Current month | -5.42% | ||
| 1 month | -8.51% | ||
| 3 months | -25.45% | ||
| 6 months | -22.10% | ||
| Current year | -40.43% | ||
| 1 year | -42.57% | ||
| 3 years | -27.87% | ||
| 5 years | -7.30% | ||
| 10 years | +237.88% |
Volumes
marketsDaily volume
28,743
Estimated daily volume
30,468
Avg. Volume 20 sessions
105,829
Daily volume ratio
0.29
Avg. Volume 20 sessions
133,714,941.5
Avg. Volume 20 sessions USD
148,852,810.03
Record volume 1
3,440,528
Record volume 2
1,849,523
Record volume 3
1,804,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
132,865,131,862
Market Cap (USD)
148,039,144,136
Net sales (EUR)
16,002,000,000
Net sales (USD)
17,829,526,462
Number of employees
27,107
Sales / Employee (EUR)
590,327
Sales / Employee (USD)
657,746
Free-Float
32.32%
Free-Float capitalization (EUR)
43,280,868,625
Free-Float capitalization (USD)
48,223,809,053
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,286.3
Moving average 20 days
1,304.42
Moving average 50 days
1,398.78
Moving average 100 days
1,512.89
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+19.74%
STIM
RSI 9 days
42.06
RSI 14 days
41.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -6.82% | -42.57% | -27.87% | 148B | |
| -0.58% | -0.67% | -37.19% | -42.47% | 213B | |
| -0.32% | -6.83% | +1.08% | +56.18% | 117B | |
| -0.61% | -0.71% | -26.60% | -35.04% | 85.07B | |
| -0.62% | -1.81% | +16.09% | +39.09% | 40.82B | |
| -0.21% | -5.46% | -18.11% | -19.98% | 25.69B | |
| -0.62% | +2.22% | +17.49% | +247.24% | 23.31B | |
| -0.18% | -3.90% | -32.44% | -0.64% | 13.65B | |
| +0.76% | -1.12% | -21.17% | -12.92% | 12.76B | |
| +0.81% | -4.92% | -25.33% | -16.34% | 12.14B | |
| Average | -0.18% | -2.45% | -16.88% | +18.72% | 69.13B | |
| Weighted average by Cap. | -0.42% | -2.45% | -24.29% | -4.55% |
Historical Quotes: Hermès International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6faa8e551e80af7e232358.NSnoxL1mNHItFq2s0LmEih6X0841CD2GiUUylGILvIs.eB2qj_IsUyd1T9qbotW8vi_0grZbbVLl7XQf_1JZ67xsa5Dw3BBXN2hB6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:34 | 1,263.50 | 2 | 26,171 |
| 20:05:34 | 1,263.50 | 28 | 26,169 |
| 20:05:28 | 1,264.00 | 20 | 26,141 |
| 20:05:28 | 1,264.00 | 11 | 26,121 |
| 20:05:13 | 1,264.00 | 2 | 26,110 |
| 20:05:05 | 1,263.50 | 2 | 26,108 |
| 20:05:05 | 1,263.50 | 11 | 26,106 |
| 20:05:04 | 1,264.00 | 1 | 26,095 |
| 20:04:39 | 1,264.00 | 10 | 26,094 |
| 20:04:39 | 1,264.00 | 18 | 26,084 |
Price Extremes
| 1 week | 1,228 |  | 1,296 |
| 1 month | 1,228 | | 1,380.5 |
| Current year | 1,228 | | 2,300 |
| 1 year | 1,228 | | 2,300 |
| 3 years | 1,228 | | 2,957 |
| 5 years | 957.6 | | 2,957 |
| 10 years | 363.65 | | 2,957 |
Monthly variations
Annual variations
| 2026 | -40.22% | ||
| 2025 | -8.61% | ||
| 2024 | +21.01% | ||
| 2023 | +32.79% | ||
| 2022 | -5.92% | ||
| 2021 | +74.62% | ||
| 2020 | +32.03% | ||
| 2019 | +37.42% | ||
| 2018 | +8.64% | ||
| 2017 | +14.42% | ||
| 2016 | +25.10% | ||
| 2015 | +5.75% | ||
| 2014 | +11.88% | ||
| 2013 | +16.44% | ||
| 2012 | -1.76% | ||
| 2011 | +46.95% | ||
| 2010 | +67.99% | ||
| 2009 | -6.69% | ||
| 2008 | +15.69% | ||
| 2007 | -8.77% | ||
| 2006 | +35.88% | ||
| 2005 | +43.94% | ||
| 2004 | -4.30% | ||
| 2003 | +16.57% | ||
| 2002 | -23.93% | ||
| 2001 | +14.65% | ||
| 2000 | +0.73% | ||
| 1999 | +116.92% | ||
| 1998 | +8.88% | ||
| 1997 | -14.05% | ||
| 1996 | +50.71% | ||
| 1995 | +65.74% | ||
| 1994 | +24.14% | ||
| 1993 | +51.66% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Hermès International
Select your edition
All financial news and data tailored to specific country editions
