|
Market Closed -
BURSA MALAYSIA
12:59:59 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.310 MYR | +1.32% |
|
-3.35% | +54.00% |
Stock exchange
BURSA MALAYSIA
5199 2.310 RM
+1.32%
11.56M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.310MYR | +1.32% | 11.56M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.360 | MYR 2.420 | MYR 2.310 | MYR 2.280 | MYR 2.310 |
| Volume | 3,606,800 | 3,294,900 | 5,113,300 | 2,520,900 | 5,003,400 |
| Change | -1.26% | +2.54% | -4.55% | -1.30% | +1.32% |
| Opening | MYR 2.390 | MYR 2.370 | MYR 2.390 | MYR 2.330 | MYR 2.290 |
| High | MYR 2.430 | MYR 2.430 | MYR 2.390 | MYR 2.340 | MYR 2.370 |
| Low | MYR 2.350 | MYR 2.360 | MYR 2.300 | MYR 2.270 | MYR 2.290 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.35% | ||
| 1 month | +8.96% | ||
| 3 months | +19.07% | ||
| 6 months | +5.00% | ||
| Current year | +54.00% | ||
| 1 year | +61.54% | ||
| 3 years | -13.48% | ||
| 5 years | +2.67% | ||
| 10 years | +213.22% |
Volumes
marketsDaily volume
5,003,400
Estimated daily volume
5,003,400
Avg. Volume 20 sessions
4,219,120
Daily volume ratio
1.19
Avg. Volume 20 sessions MYR
9,746,167.2
Avg. Volume 20 sessions USD
2,404,087.06
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,701,871,618
Market Cap (USD)
419,800,672
Net sales (MYR)
2,341,770,000
Net sales (USD)
577,644,406
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
115,528,881
Free-Float
66.23%
Free-Float capitalization (MYR)
1,127,147,441
Free-Float capitalization (USD)
278,033,459
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2.336
Moving average 20 days
2.27
Moving average 50 days
2.235
Moving average 100 days
2.098
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
46.86
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -3.35% | +61.54% | -13.48% | 420M | |
| +2.67% | +2.14% | +73.34% | +29.65% | 185B | |
| +1.78% | +1.69% | +74.77% | +78.11% | 116B | |
| +2.05% | +1.54% | +56.41% | +31.12% | 86.83B | |
| -0.32% | -1.26% | -10.32% | -2.49% | 65.37B | |
| +1.57% | -0.26% | +55.34% | +3.54% | 63.98B | |
| +1.30% | +1.29% | +44.88% | +48.88% | 61.2B | |
| +1.69% | -0.43% | +93.16% | +73.28% | 60.51B | |
| +1.92% | +1.48% | +60.51% | +11.98% | 59.97B | |
| +2.74% | +3.08% | +48.11% | +32.29% | 59.39B | |
| Average | +1.67% | +0.59% | +55.77% | +29.29% | 75.86B | |
| Weighted average by Cap. | +1.87% | +1.25% | +59.18% | +36.07% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f030100.pw1_ciXFGdkOLCr08dHmE1mj5W2Wzfd0uCCJgIHzQ44.xkISP1KAK-lreRiQs-KSdmDC0ySuvMYEyxTjyOWeE7f9bB0YCKZ3lD5bQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:59 | 2.310 | 1,000 | 5,003,400 |
| 12:59:20 | 2.310 | 4,200 | 5,002,400 |
| 12:59:20 | 2.310 | 800 | 4,998,200 |
| 12:55:39 | 2.310 | 25,000 | 4,997,400 |
| 12:54:51 | 2.310 | 1,000 | 4,972,400 |
| 12:54:10 | 2.310 | 1,600 | 4,971,400 |
| 12:54:10 | 2.310 | 8,600 | 4,969,800 |
| 12:54:10 | 2.310 | 10,000 | 4,961,200 |
| 12:54:10 | 2.310 | 5,000 | 4,951,200 |
| 12:54:10 | 2.310 | 14,800 | 4,946,200 |
Price Extremes
| 1 week | 2.27 |  | 2.43 |
| 1 month | 2.12 | | 2.47 |
| Current year | 1.42 | | 2.47 |
| 1 year | 1.4 | | 2.47 |
| 3 years | 1.36 | | 2.92 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.61 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +54.00% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
