|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.010 MYR | -5.19% |
|
-6.51% | +34.00% |
| 05-27 | Hibiscus Petroleum Berhad, Q3 2026 Earnings Call, May 26, 2026 | |
| 05-22 | Hibiscus Petroleum Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.170 RM | 2.100 RM | 2.090 RM | 2.120 RM | 2.010 RM |
| Volume | 6,099,400 | 3,458,900 | 2,194,900 | 3,833,900 | 6,274,100 |
| Change | +0.93% | -3.23% | -0.48% | +1.44% | -5.19% |
| Opening | 2.150 RM | 2.160 RM | 2.100 RM | 2.130 RM | 2.080 RM |
| High | 2.190 RM | 2.160 RM | 2.100 RM | 2.140 RM | 2.090 RM |
| Low | 2.130 RM | 2.070 RM | 2.060 RM | 2.100 RM | 1.990 RM |
Performance
| 1 day | -5.19% | ||
| 1 week | -6.51% | ||
| Current month | -0.99% | ||
| 1 month | -3.83% | ||
| 3 months | -9.05% | ||
| 6 months | +34.00% | ||
| Current year | +34.00% | ||
| 1 year | +29.68% | ||
| 3 years | -10.67% | ||
| 5 years | +15.68% | ||
| 10 years | +312.31% |
Volumes
marketsDaily volume
6,274,100
Estimated daily volume
6,274,100
Avg. Volume 20 sessions
5,141,708
Daily volume ratio
1.22
Avg. Volume 20 sessions MYR
10,334,833.08
Avg. Volume 20 sessions USD
2,548,662.85
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,482,164,609
Market Cap (USD)
365,290,107
Net sales (MYR)
2,332,882,000
Net sales (USD)
574,955,514
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,991,103
Free-Float
67.57 %
Free-Float capitalization (MYR)
1,001,506,021
Free-Float capitalization (USD)
246,828,348
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.098
Moving average 20 days
2.098
Moving average 50 days
2.124
Moving average 100 days
1.941
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
-3.42%
RSI 9 days
51.99
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -6.51% | +29.68% | -10.67% | 365M | |
| +0.81% | -6.10% | +36.03% | +113.36% | 156B | |
| +1.40% | -0.14% | +23.54% | +13.77% | 143B | |
| -0.19% | -0.56% | +40.67% | +72.59% | 94.47B | |
| +0.09% | -0.82% | +13.32% | +19.95% | 72.78B | |
| +1.93% | -0.69% | +26.32% | -4.48% | 56.24B | |
| +0.28% | -0.25% | +28.66% | +48.09% | 54.05B | |
| -0.80% | +0.15% | +101.27% | +77.00% | 52.91B | |
| +1.57% | +2.33% | +31.98% | -8.28% | 52.26B | |
| -0.92% | +1.04% | +33.06% | -10.08% | 41.88B | |
| Average | -0.30% | -1.63% | +36.45% | +31.13% | 72.39B | |
| Weighted average by Cap. | +0.45% | -1.71% | +34.89% | +46.37% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
678ce10.hi1JRdqkHGQk-xspIVVe4W_XSPS9NU50n39z0cYK3J0.4lcIL4jyRBdXtUFQby8mzCeFcLX1XDki0Co9iatun9Hzfg8snMcrUGbKXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:47 | 2.010 | 100 | 6,274,100 |
| 12:59:42 | 2.010 | 300 | 6,274,000 |
| 12:59:42 | 2.010 | 1,000 | 6,273,700 |
| 12:59:42 | 2.010 | 700 | 6,272,700 |
| 12:59:30 | 2.010 | 500 | 6,272,000 |
| 12:59:19 | 2.010 | 1,800 | 6,271,500 |
| 12:59:19 | 2.010 | 8,200 | 6,269,700 |
| 12:58:50 | 2.010 | 5,000 | 6,261,500 |
| 12:58:32 | 2.010 | 2,000 | 6,256,500 |
| 12:58:26 | 2.010 | 7,700 | 6,254,500 |
Course Extremes
| 1 week | 1.99 |  | 2.19 |
| 1 month | 1.99 | | 2.19 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.44 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +34.00% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- HIBISCS Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
