|
Market Closed -
BURSA MALAYSIA
12:55:06 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.260 MYR | -0.44% |
|
+0.89% | +50.67% |
| 09-02 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| 08-28 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.260 RM
-0.44%
37.95M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.260MYR | -0.44% | 37.95M RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.200 | MYR 2.230 | MYR 2.240 | MYR 2.270 | MYR 2.260 |
| Volume | 3,483,500 | 5,445,700 | 5,622,400 | 8,517,200 | 16,793,000 |
| Change | -1.79% | +1.36% | +0.45% | +1.34% | -0.44% |
| Opening | MYR 2.250 | MYR 2.200 | MYR 2.250 | MYR 2.260 | MYR 2.340 |
| High | MYR 2.250 | MYR 2.260 | MYR 2.260 | MYR 2.300 | MYR 2.350 |
| Low | MYR 2.180 | MYR 2.170 | MYR 2.200 | MYR 2.220 | MYR 2.250 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.89% | ||
| Current month | +10.24% | ||
| 1 month | +9.71% | ||
| 3 months | +12.44% | ||
| 6 months | +2.26% | ||
| Current year | +50.67% | ||
| 1 year | +44.87% | ||
| 3 years | -13.90% | ||
| 5 years | +39.08% | ||
| 10 years | +363.59% |
Volumes
marketsDaily volume
16,793,000
Estimated daily volume
16,793,000
Avg. Volume 20 sessions
7,358,608
Daily volume ratio
2.28
Avg. Volume 20 sessions MYR
16,630,454.08
Avg. Volume 20 sessions USD
4,088,114.85
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,666,513,440
Market Cap (USD)
409,321,963
Net sales (MYR)
2,341,770,000
Net sales (USD)
575,175,615
Number of employees
5
Sales / Employee (MYR)
468,354,000
Sales / Employee (USD)
115,035,123
Free-Float
66.23 %
Free-Float capitalization (MYR)
1,103,729,764
Free-Float capitalization (USD)
271,093,423
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.14
Moving average 50 days
2.045
Moving average 100 days
2.043
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-9.61%
RSI 9 days
68.91
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.89% | +44.87% | -13.90% | 409M | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +11.29% | 36.21B | |
| Average | -0.29% | +1.78% | +49.19% | +14.96% | 66.43B | |
| Weighted average by Cap. | -0.14% | +1.80% | +49.81% | +20.46% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f75d7929b8e5de123a9ebdb37b81.3MLnjdRgGkppwa53L-gazl5TGTO3X-EPSCwy_Pgei5c.m5Wr-I0NezgNpushe4d--Wcnd1iGL4t1P2lxr4t2-9ax99D1vTAtKDOrwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:06 | 2.260 | 4,400 | 16,793,000 |
| 12:55:06 | 2.260 | 1,100 | 16,788,600 |
| 12:54:27 | 2.260 | 1,300 | 16,787,500 |
| 12:53:53 | 2.260 | 1,000 | 16,786,200 |
| 12:52:48 | 2.260 | 600 | 16,785,200 |
| 12:52:48 | 2.260 | 1,400 | 16,784,600 |
| 12:52:18 | 2.260 | 600 | 16,783,200 |
| 12:52:18 | 2.260 | 5,400 | 16,782,600 |
| 12:51:20 | 2.260 | 4,600 | 16,777,200 |
| 12:51:20 | 2.260 | 400 | 16,772,600 |
Price Extremes
| 1 week | 2.17 |  | 2.35 |
| 1 month | 2 | | 2.41 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.46 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +50.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
