|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 MYR | -2.02% |
|
-6.28% | +29.33% |
| 07-06 | Hibiscus Petroleum's UK Unit Achieves First Oil on July 4 | MT |
| 07-06 | Hibiscus Petroleum Berhad Achieves First Oil At Teal West Field | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 2.100 | MYR 2.090 | MYR 2.090 | MYR 1.980 | MYR 1.940 |
| Volume | 4,092,700 | 3,769,000 | 3,895,100 | 4,209,100 | 2,112,800 |
| Change | +2.44% | -0.48% | 0.00% | -5.26% | -2.02% |
| Opening | MYR 2.070 | MYR 2.120 | MYR 2.120 | MYR 2.050 | MYR 1.980 |
| High | MYR 2.120 | MYR 2.120 | MYR 2.150 | MYR 2.050 | MYR 1.980 |
| Low | MYR 2.070 | MYR 2.080 | MYR 2.060 | MYR 1.980 | MYR 1.940 |
Performance
| 1 day | -2.02% | ||
| 1 week | -6.28% | ||
| Current month | +6.01% | ||
| 1 month | +10.23% | ||
| 3 months | -8.92% | ||
| 6 months | +31.08% | ||
| Current year | +29.33% | ||
| 1 year | +27.63% | ||
| 3 years | -17.01% | ||
| 5 years | +18.47% | ||
| 10 years | +288.00% |
Volumes
marketsDaily volume
2,112,800
Estimated daily volume
2,112,800
Avg. Volume 20 sessions
4,067,707
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
7,891,351.58
Avg. Volume 20 sessions USD
1,929,901.05
Record volume 1
195,005,040
Record volume 2
190,660,840
Record volume 3
176,313,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,462,079,371
Market Cap (USD)
357,301,899
Net sales (MYR)
2,332,882,000
Net sales (USD)
570,108,016
Number of employees
5
Sales / Employee (MYR)
466,576,400
Sales / Employee (USD)
114,021,603
Free-Float
66.5 %
Free-Float capitalization (MYR)
972,338,713
Free-Float capitalization (USD)
237,619,431
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2.062
Moving average 20 days
1.986
Moving average 50 days
1.992
Moving average 100 days
2.06
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
43.58
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.02% | -6.28% | +27.63% | -17.01% | 357M | |
| -1.41% | -3.20% | +17.24% | -1.89% | 141B | |
| -1.04% | -1.53% | +42.10% | +55.91% | 93.26B | |
| -0.16% | -2.59% | +14.85% | +6.90% | 74.73B | |
| -2.21% | -4.44% | +26.85% | +31.10% | 55.08B | |
| -1.50% | -4.51% | +18.44% | -13.10% | 54.64B | |
| -1.89% | -4.78% | +87.58% | +54.70% | 52.53B | |
| -1.09% | -3.44% | +24.92% | -19.65% | 49.78B | |
| +2.77% | +4.50% | +23.24% | -14.78% | 41.78B | |
| -1.05% | +3.11% | -1.08% | +21.45% | 32.53B | |
| Average | -1.02% | +1.80% | +28.18% | +10.36% | 59.55B | |
| Weighted average by Cap. | -1.05% | +2.03% | +28.11% | +14.16% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a58482047ed33afe8de36bdb09f6139d.H9Z-hiM1nvqUAJVxLuj8LjaIDZd8MBMmpvmeYopxtSg.Rqcz62th75amTaQAG9qXHQ7Ee-0zeVJS7s_qE741hXxFnVPpQnaugMct9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:40 | 1.940 | 200 | 2,112,800 |
| 12:55:49 | 1.940 | 25,000 | 2,112,600 |
| 12:55:01 | 1.940 | 500 | 2,087,600 |
| 12:54:30 | 1.940 | 4,000 | 2,087,100 |
| 12:53:09 | 1.940 | 1,600 | 2,083,100 |
| 12:52:59 | 1.940 | 15,000 | 2,081,500 |
| 12:52:59 | 1.940 | 1,700 | 2,066,500 |
| 12:52:59 | 1.940 | 2,000 | 2,064,800 |
| 12:52:59 | 1.940 | 6,100 | 2,062,800 |
| 12:52:59 | 1.940 | 7,700 | 2,056,700 |
Course Extremes
| 1 week | 1.94 |  | 2.15 |
| 1 month | 1.77 | | 2.15 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.45 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
