|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 18.57 CNY | -1.90% |
|
-4.48% | -25.39% |
| 06-20 | Certain A Shares of Hicon Network Technology Co.,Ltd. are subject to a Lock-Up Agreement Ending on 20-JUN-2026. | CI |
| 06-18 | Hicon Network Technology Co.,Ltd. Approves Board Appointments | CI |
Stock exchange
Shenzhen S.E.
301262 18.57 ¥
-1.90%
70.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301262 | 18.57CNY | -1.90% | 70.48M ¥ |
Quotes 5-day view: Hicon Network Technology (Shandong) Co.,Ltd.
End-of-day quote Shenzhen S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥20.10 | CN¥20.20 | CN¥18.86 | CN¥18.93 | CN¥18.57 |
| Volume | 11,751,948 | 9,214,627 | 9,391,919 | 4,787,494 | 3,795,461 |
| Change | +3.40% | +0.50% | -6.63% | +0.37% | -1.90% |
| Opening | CN¥19.43 | CN¥20.00 | CN¥19.60 | CN¥19.02 | CN¥18.80 |
| High | CN¥20.29 | CN¥20.44 | CN¥19.74 | CN¥19.16 | CN¥18.82 |
| Low | CN¥19.02 | CN¥19.83 | CN¥18.81 | CN¥18.78 | CN¥18.43 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.48% | ||
| Current month | -9.81% | ||
| 1 month | +0.11% | ||
| 3 months | -16.20% | ||
| 6 months | -34.20% | ||
| Current year | -25.39% | ||
| 1 year | -31.22% | ||
| 3 years | -46.56% |
Volumes
marketsDaily volume
3,795,461
Avg. Volume 20 sessions
8,972,080
Avg. Volume 20 sessions CNY
166,611,525.6
Avg. Volume 20 sessions USD
24,823,617.81
Record volume 1
60,450,500
Record volume 2
40,635,240
Record volume 3
36,700,660
Capital turnover ratio
0.02
Float rotation
0.12
Basic data
Market Cap (CNY)
7,743,689,999
Market Cap (USD)
1,151,923,420
Net sales (CNY)
938,563,353
Net sales (USD)
139,617,302
Number of employees
312
Sales / Employee (CNY)
3,008,216
Sales / Employee (USD)
447,491
Free-Float
17.84 %
Free-Float capitalization (CNY)
1,381,321,873
Free-Float capitalization (USD)
205,480,464
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
19.33
Moving average 20 days
19.79
Moving average 50 days
19.27
Moving average 100 days
21
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+13.09%
RSI 9 days
35.72
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -4.48% | -31.22% | -46.56% | 1.15B | |
| -1.05% | +0.86% | +134.27% | +125.12% | 71.68B | |
| +0.85% | -0.72% | +15.35% | +108.58% | 27.17B | |
| -0.61% | -1.81% | -10.10% | +18.70% | 5.73B | |
| 0.00% | -2.33% | -11.90% | -7.45% | 5.54B | |
| +0.31% | -2.27% | - | - | 5.39B | |
| -0.20% | +1.70% | -24.61% | +121.98% | 4.54B | |
| -0.81% | +0.65% | -2.07% | +86.03% | 1.94B | |
| -1.15% | -2.59% | -17.63% | -12.91% | 1.94B | |
| -1.82% | +6.93% | -53.85% | -11.48% | 1.87B | |
| Average | -0.64% | -0.72% | -0.20% | +42.45% | 12.7B | |
| Weighted average by Cap. | -0.51% | +0.12% | +79.22% | +103.68% |
Historical Quotes: Hicon Network Technology (Shandong) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.43 |  | 20.44 |
| 1 month | 17.76 | | 21.62 |
| Current year | 17.76 | | 38.88 |
| 1 year | 17.76 | | 38.88 |
| 3 years | 17.76 | | 42.79 |
| 5 years | 17.76 | | 42.79 |
| 10 years | 17.76 | | 42.79 |
Monthly variations
Annual variations
| 2026 | -25.39% | ||
| 2025 | +0.08% | ||
| 2024 | -20.16% | ||
| 2023 | -17.04% |
- Stock Market
- Stocks
- 301262 Stock
- Quotes Hicon Network Technology (Shandong) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
