|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 750.60 INR | +0.23% |
|
-5.06% | +53.65% |
| 07-16 | Himadri Speciality Chemical Limited, Q1 2027 Earnings Call, Jul 16, 2026 | |
| 07-15 | Himadri Speciality Chemical Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹769.70 | ₹760.25 | ₹751.55 | ₹748.85 | ₹750.60 |
| Volume | 302,826 | 72,897 | 154,368 | 244,947 | 98,617 |
| Change | +2.75% | -1.23% | -1.14% | -0.36% | +0.23% |
| Opening | ₹754.65 | ₹775.85 | ₹764.95 | ₹748.10 | ₹751.15 |
| High | ₹771.30 | ₹775.85 | ₹781.90 | ₹765.00 | ₹760.00 |
| Low | ₹750.10 | ₹753.45 | ₹744.10 | ₹735.15 | ₹741.25 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.06% | ||
| Current month | -0.13% | ||
| 1 month | +10.22% | ||
| 3 months | +23.56% | ||
| 6 months | +62.59% | ||
| Current year | +53.65% | ||
| 1 year | +62.19% | ||
| 3 years | +437.10% | ||
| 5 years | +1,377.56% | ||
| 10 years | +2,120.71% |
Volumes
marketsDaily volume
98,617
Estimated daily volume
98,617
Avg. Volume 20 sessions
572,632
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
429,817,579.2
Avg. Volume 20 sessions USD
4,507,067.14
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
377,058,560,352
Market Cap (USD)
3,963,926,099
Net sales (INR)
46,607,000,000
Net sales (USD)
489,968,199
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
422,023
Free-Float
40.09 %
Free-Float capitalization (INR)
151,154,984,417
Free-Float capitalization (USD)
1,589,056,053
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
755.89
Moving average 20 days
724.23
Moving average 50 days
680.34
Moving average 100 days
599.11
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
53.71
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -5.06% | +62.19% | +437.10% | 3.96B | |
| +1.33% | +4.33% | +8.48% | +56.01% | 78.64B | |
| +2.18% | +3.60% | -2.26% | +16.94% | 37.12B | |
| +1.74% | +18.14% | -1.09% | -28.97% | 37.03B | |
| -0.90% | -2.27% | +18.48% | +40.28% | 28.58B | |
| -0.48% | +4.38% | +27.94% | +16.27% | 23.81B | |
| +2.31% | -0.31% | +91.56% | -2.46% | 19.15B | |
| +1.17% | +2.12% | -31.88% | -38.23% | 19.08B | |
| +1.86% | +4.46% | +16.29% | -1.73% | 14.05B | |
| +1.78% | +3.99% | +77.94% | -39.39% | 14B | |
| Average | +1.18% | +2.18% | +26.76% | +45.58% | 27.54B | |
| Weighted average by Cap. | +1.20% | +3.54% | +16.15% | +21.35% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d715ef533d990e.TulcSZpcEtZjLNWJt37a7As79SfHKOZ_VSPGUy6Py0A.CNAxBdkNdaMZf-XLxEqImkwNonC-UagNB3O-AWjV_hMWqm99tw99pQFWug
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:23:41 | 750.60 | 100 | 98,617 |
| 14:22:02 | 750.60 | 100 | 98,517 |
| 14:21:26 | 750.60 | 200 | 98,417 |
| 13:59:39 | 745.00 | 936 | 98,217 |
| 13:59:31 | 752.00 | 1 | 97,281 |
| 13:58:59 | 752.80 | 10 | 97,280 |
| 13:58:57 | 752.70 | 133 | 97,270 |
| 13:58:45 | 751.80 | 1 | 97,137 |
| 13:58:29 | 751.80 | 11 | 97,136 |
Course Extremes
| 1 week | 735.15 |  | 781.9 |
| 1 month | 635.75 | | 819.5 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 141.85 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +53.65% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
