|
Market Closed -
Bombay S.E.
14:29:42 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 762.25 INR | +0.86% |
|
+1.55% | +56.04% |
| 07-16 | Himadri Speciality Chemical Limited, Q1 2027 Earnings Call, Jul 16, 2026 | |
| 07-15 | Himadri Speciality Chemical Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
HSCL 762.25 ₹
+0.86%
115M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSCL | 762.25INR | +0.86% | 115M ₹ | ||
NSE India S.E.
| HSCL | 762.40INR | +0.91% | 1.71B ₹ |
Quotes 5-day view: Himadri Speciality Chemical Limited
Delayed Quote Bombay S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹760.65 | ₹752.75 | ₹772.00 | ₹755.75 | ₹762.25 |
| Volume | 86,989 | 126,652 | 227,013 | 198,615 | 150,773 |
| Change | +1.58% | -1.04% | +2.56% | -2.10% | +0.86% |
| Opening | ₹754.45 | ₹761.90 | ₹751.40 | ₹776.15 | ₹762.05 |
| High | ₹769.00 | ₹772.20 | ₹779.65 | ₹776.15 | ₹765.00 |
| Low | ₹748.00 | ₹751.20 | ₹751.40 | ₹750.65 | ₹756.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.55% | ||
| Current month | +1.42% | ||
| 1 month | +15.46% | ||
| 3 months | +23.79% | ||
| 6 months | +67.42% | ||
| Current year | +56.04% | ||
| 1 year | +70.75% | ||
| 3 years | +360.99% | ||
| 5 years | +1,496.34% | ||
| 10 years | +1,879.87% |
Volumes
marketsDaily volume
150,773
Estimated daily volume
150,773
Avg. Volume 20 sessions
271,235
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
206,748,878.75
Avg. Volume 20 sessions USD
2,169,002.49
Record volume 1
38,678,440
Record volume 2
25,227,700
Record volume 3
11,897,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
381,307,313,466
Market Cap (USD)
3,997,816,220
Net sales (INR)
46,607,000,000
Net sales (USD)
488,651,054
Number of employees
1,161
Sales / Employee (INR)
40,143,842
Sales / Employee (USD)
420,888
Free-Float
40.09 %
Free-Float capitalization (INR)
152,858,221,734
Free-Float capitalization (USD)
1,602,641,902
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
758
Moving average 20 days
753.87
Moving average 50 days
699.24
Moving average 100 days
617.69
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
61.05
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.55% | +70.75% | +360.99% | 4B | |
| -1.35% | -1.82% | +1.32% | +52.19% | 79.79B | |
| -0.18% | -1.13% | +1.58% | -26.36% | 38.28B | |
| -1.19% | -3.82% | -2.76% | +14.24% | 37.73B | |
| +1.14% | -14.58% | -8.08% | +13.03% | 23.74B | |
| -1.65% | -2.87% | +27.59% | +13.56% | 23.16B | |
| -0.60% | +2.12% | +56.33% | +8.01% | 20.63B | |
| -1.09% | -3.32% | -33.98% | -38.08% | 19.51B | |
| -0.29% | +8.72% | +65.69% | -30.36% | 15.27B | |
| +0.56% | +5.96% | +9.13% | +79.50% | 14.83B | |
| Average | -0.31% | +0.33% | +18.76% | +44.67% | 27.69B | |
| Weighted average by Cap. | -0.64% | -0.08% | +8.77% | +21.29% |
Historical Quotes: Himadri Speciality Chemical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b1bb50c.aKA71MpdJN13XpHF0T_q5Jl8pportZCPiFgC4xk_d-0.WpAJg4s1SYcxaaGtgVql1-gzzeh5jdbi72FDin9tMoMZ5QyEvR9V6Dsa5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:42 | 762.25 | 1 | 150,773 |
| 14:27:33 | 762.25 | 50 | 150,772 |
| 14:27:24 | 762.25 | 150 | 150,722 |
| 14:27:05 | 762.25 | 50 | 150,572 |
| 14:26:42 | 762.25 | 5 | 150,522 |
| 14:25:55 | 762.25 | 90 | 150,517 |
| 14:25:51 | 762.25 | 205 | 150,427 |
| 14:24:25 | 762.25 | 1 | 150,222 |
| 14:23:34 | 762.25 | 30 | 150,221 |
Course Extremes
| 1 week | 748 |  | 779.65 |
| 1 month | 654.3 | | 819.5 |
| Current year | 421.2 | | 819.5 |
| 1 year | 420 | | 819.5 |
| 3 years | 159.05 | | 819.5 |
| 5 years | 41.6 | | 819.5 |
| 10 years | 27.3 | | 819.5 |
Monthly variations
Annual variations
| 2026 | +56.04% | ||
| 2025 | -16.49% | ||
| 2024 | +89.06% | ||
| 2023 | +207.25% | ||
| 2022 | +123.03% | ||
| 2021 | +3.08% | ||
| 2020 | -27.84% | ||
| 2019 | -53.66% | ||
| 2018 | -14.91% | ||
| 2017 | +362.31% | ||
| 2016 | +121.70% | ||
| 2015 | -37.02% | ||
| 2014 | +29.62% | ||
| 2013 | -23.17% | ||
| 2012 | -49.74% | ||
| 2011 | -4.51% | ||
| 2010 | +12.90% | ||
| 2009 | +277.62% | ||
| 2008 | -83.66% | ||
| 2007 | +117.75% | ||
| 2006 | +240.18% | ||
| 2005 | +711.92% | ||
| 2004 | +77.50% |
- Stock Market
- Stocks
- HSCL Stock
- Quotes Himadri Speciality Chemical Limited
Select your edition
All financial news and data tailored to specific country editions
