|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | -2.68% |
|
-2.03% | -6.45% |
| 04-21 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Stock exchange
Euronext Paris
ALHIT 14.50 €
-2.68%
1.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 14.50EUR | -2.68% | 1.65K € | ||
Börse Stuttgart
| 9X3 | 14.40EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.90 | €14.80 | €14.90 | €14.50 |
| Volume | 35 | 37 | 91 | 35 | 114 |
| Change | -2.70% | +3.47% | -0.67% | +0.68% | -2.68% |
| Opening | €14.80 | €14.90 | €14.90 | €14.90 | €14.50 |
| High | €14.80 | €14.90 | €14.90 | €14.90 | €14.50 |
| Low | €14.40 | €14.90 | €14.80 | €14.90 | €14.50 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.03% | ||
| Current month | -2.68% | ||
| 1 month | +1.40% | ||
| 3 months | +7.41% | ||
| 6 months | +27.19% | ||
| Current year | -6.45% | ||
| 1 year | -7.64% | ||
| 3 years | -9.38% | ||
| 5 years | -12.12% | ||
| 10 years | +21.14% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
162
Daily volume ratio
0.7
Avg. Volume 20 sessions
2,349
Avg. Volume 20 sessions USD
2,723.9
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,830,431
Market Cap (USD)
27,658,346
Net sales ()
26,776,105
Net sales (USD)
31,077,188
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,635,641
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,941,491
Free-Float capitalization (USD)
4,574,619
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.59
Moving average 50 days
13.83
Moving average 100 days
13.63
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.98%
RSI 9 days
57.1
RSI 14 days
57.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -2.03% | -7.64% | -9.38% | 27.66M | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.14% | -3.72% | -9.61% | +30.64% | 75.92B | |
| Weighted average by Cap. | +1.48% | -1.74% | -5.38% | +36.50% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
436b0fdeb.iEAquHj-XfZ4JmlJpaYh9jOhKGcIYWhA5rTBbe4cTTs.sXJ14U2MPpIicCwq4d8TlEaQYy98MV8MhceXCLtXAEreGnn_C4sChygSPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:23 | 14.50 | 12 | 13 |
Price Extremes
| 1 week | 14.4 |  | 14.9 |
| 1 month | 13.6 | | 15 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 16.1 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
