|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 EUR | +1.57% |
|
0.00% | -16.77% |
| 04-21 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.70 | €12.70 | €12.70 | €12.70 | €12.90 |
| Volume | 203 | 365 | 0 | 0 | 130 |
| Change | -1.55% | 0.00% | 0.00% | 0.00% | +1.57% |
| Opening | €13.00 | €12.70 | €12.70 | €12.70 | €12.80 |
| High | €13.00 | €12.70 | €12.70 | €12.70 | €12.90 |
| Low | €12.70 | €12.70 | €12.70 | €12.70 | €12.80 |
Performance
| 1 day | +1.57% | ||
| Current month | -10.42% | ||
| 1 month | -9.15% | ||
| 3 months | +0.78% | ||
| 6 months | -12.84% | ||
| Current year | -16.77% | ||
| 1 year | -24.12% | ||
| 3 years | -22.75% | ||
| 5 years | -19.88% | ||
| 10 years | +16.74% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
198
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,554.2
Avg. Volume 20 sessions USD
2,904.25
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,891,181
Market Cap (USD)
23,764,283
Net sales ()
26,776,105
Net sales (USD)
30,458,543
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,603,081
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,455,347
Free-Float capitalization (USD)
3,930,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.43
Moving average 50 days
13.5
Moving average 100 days
12.98
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
35.39
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | 0.00% | -24.12% | -22.75% | 23.76M | |
| +0.98% | +1.54% | -16.73% | +51.28% | 202B | |
| +1.81% | -0.52% | +24.33% | +62.19% | 92.91B | |
| +4.81% | +6.45% | -45.59% | -51.68% | 89.95B | |
| +1.83% | +1.17% | -26.79% | -32.25% | 84.7B | |
| +4.44% | +7.45% | -31.88% | +5.51% | 59.85B | |
| +3.68% | -1.58% | -28.80% | -19.99% | 43.77B | |
| +1.96% | +7.64% | -13.03% | +16.22% | 35.71B | |
| +2.70% | +7.77% | +10.92% | +89.33% | 34.75B | |
| -0.45% | +0.41% | +9.45% | +220.79% | 34.43B | |
| Average | +2.29% | +0.16% | -14.22% | +31.86% | 67.79B | |
| Weighted average by Cap. | +2.21% | +0.69% | -15.36% | +28.74% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6226d.xeyp19L1VhuU4JjSjj7f0r0nEC8kSDlky6s2e41ktgg.la3hgOa-OijGgtmF7FGunPRGZnxHBl8DnsEBLu9Q2kfyg5-d66wdQ6anzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:13 | 12.90 | 8 | 10 |
Course Extremes
| 1 week | 12.7 |  | 12.9 |
| 1 month | 12.7 | | 14.7 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.4 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
