|
End-of-day quote
Shenzhen S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 18.48 CNY | +3.82% |
|
+11.12% | -5.67% |
| 07-23 | HiVi Acoustics Technology Co., Ltd announces an Equity Buyback for CNY 80 million worth of its shares. | CI |
| 07-23 | HiVi Acoustics Technology Co., Ltd authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.82% | +11.12% | 0.00% | -11.41% | -5.67% | -7.18% | +36.38% | +59.86% | - | 390M | |
| -0.05% | +6.30% | +12.00% | +11.57% | -6.51% | -5.83% | +49.70% | +69.31% | +457.66% | 139B | |
| +3.11% | +8.00% | +2.10% | +37.19% | +126.04% | +199.64% | +177.13% | +234.23% | +355.12% | 65.03B | |
| +12.82% | +23.87% | +12.39% | +30.82% | +123.07% | +167.62% | +97.50% | +31.41% | +290.48% | 21.73B | |
| +0.98% | +6.17% | -19.81% | -37.33% | +11.32% | +81.54% | +62.28% | +34.75% | +162.06% | 5.49B | |
| +0.29% | -2.28% | +0.44% | -21.69% | -24.62% | -31.33% | +68.14% | +137.37% | +51.10% | 4.66B | |
| -0.92% | -2.83% | +8.97% | -3.72% | +0.43% | -12.45% | -1.08% | - | - | 3.56B | |
| +2.34% | +5.18% | +26.13% | +41.66% | +86.22% | +99.07% | +84.84% | +27.08% | +70.39% | 3.21B | |
| -1.10% | +2.81% | +3.96% | +12.29% | +38.08% | +26.30% | +30.23% | -35.74% | - | 2.7B | |
| +1.43% | +6.73% | +1.70% | +17.52% | -14.47% | -14.35% | -23.38% | -57.79% | -25.92% | 2.65B | |
| +0.35% | +2.67% | +10.87% | +3.92% | -5.57% | +4.67% | -41.26% | -81.65% | -27.64% | 2.26B | |
| -3.02% | -4.09% | -0.97% | - | - | - | - | - | - | 1.68B | |
| +1.58% | +12.87% | -6.95% | -26.03% | +61.18% | +130.36% | +141.38% | - | - | 1.2B | |
| -1.82% | +11.23% | +14.62% | -23.30% | -33.81% | -31.53% | -47.60% | -82.31% | - | 756M | |
| +0.30% | +5.23% | -4.75% | -40.64% | -40.47% | +2.79% | -25.98% | - | - | 687M | |
| -0.78% | -1.94% | +1.61% | -18.91% | -49.09% | -53.32% | -44.64% | -66.09% | -52.26% | 682M | |
| -0.98% | -0.12% | -8.77% | -6.13% | -16.99% | -31.27% | -7.00% | -25.60% | -31.85% | 644M | |
| +2.11% | +4.69% | +1.25% | -23.19% | -36.17% | -42.49% | -20.63% | - | - | 539M | |
| -2.51% | -1.24% | +1.02% | -2.80% | +6.16% | +47.36% | +217.66% | +217.31% | +61.96% | 416M | |
| +7.07% | +12.17% | +19.37% | +17.52% | -22.06% | -13.96% | +4.74% | -68.88% | -85.48% | 218M | |
| Average | +1.23% | +3.56% | +3.76% | -2.25% | +10.37% | +27.14% | +39.92% | +26.22% | +102.13% | 12.86B | |
| Weighted average by Cap. | +1.88% | +5.23% | +8.23% | +17.56% | +39.89% | +64.57% | +84.37% | +104.13% | +382.85% |
- Stock Market
- Stocks
- 002888 Stock
- Sector HiVi Acoustics Technology Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
