|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.200 LKR | 0.00% |
|
-2.38% | +9.33% |
Quotes 5-day view: HNB Finance PLC
End-of-day quote Colombo S.E.| 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | LKR 8.400 | LKR 8.400 | LKR 8.200 | LKR 8.200 | LKR 8.200 |
| Volume | 657,848 | 491,241 | 1,007,158 | 534,072 | 318,676 |
| Change | - | 0.00% | -2.38% | 0.00% | 0.00% |
| Opening | LKR 8.500 | LKR 8.400 | LKR 8.400 | LKR 8.300 | LKR 8.400 |
| High | LKR 8.600 | LKR 8.400 | LKR 8.400 | LKR 8.400 | LKR 8.400 |
| Low | LKR 8.300 | LKR 8.300 | LKR 8.100 | LKR 8.100 | LKR 8.100 |
Performance
| 1 week | -2.38% | ||
| 1 month | -10.87% | ||
| 3 months | -11.83% | ||
| 6 months | +2.50% | ||
| Current year | +9.33% | ||
| 1 year | +10.81% | ||
| 3 years | +34.43% | ||
| 5 years | +1.23% |
Volumes
marketsDaily volume
318,676
Avg. Volume 20 sessions
1,059,492
Avg. Volume 20 sessions LKR
8,687,834.4
Avg. Volume 20 sessions USD
25,889.75
Record volume 1
179,685,900
Record volume 2
55,863,970
Record volume 3
44,684,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
16,641,820,635
Market Cap (USD)
49,591,956
Net sales ()
9,972,434,104
Net sales (USD)
29,717,452
Number of employees
1,907
Sales / Employee (LKR)
5,229,383
Sales / Employee (USD)
15,583
Free-Float
22.45 %
Free-Float capitalization (LKR)
3,775,277,205
Free-Float capitalization (USD)
11,250,174
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.57
Moving average 50 days
8.94
Moving average 100 days
9.15
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+11.59%
RSI 9 days
28.57
RSI 14 days
33.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.38% | +10.81% | +34.43% | 49.59M | |
| +0.24% | -1.00% | +21.86% | +125.55% | 937B | |
| +0.86% | +0.56% | +36.84% | +98.92% | 437B | |
| -3.20% | -1.43% | +19.72% | +99.31% | 401B | |
| -1.35% | +2.31% | +71.41% | +148.93% | 368B | |
| -3.59% | -2.85% | +11.99% | +104.85% | 315B | |
| -0.33% | -0.91% | +65.32% | +129.77% | 290B | |
| -2.92% | -2.48% | +17.07% | +91.19% | 271B | |
| +1.67% | +0.71% | +13.00% | +94.66% | 266B | |
| -2.72% | -5.22% | +69.52% | +203.19% | 256B | |
| Average | -1.21% | +0.08% | +33.75% | +113.08% | 354.11B | |
| Weighted average by Cap. | -1.14% | +0.32% | +33.71% | +120.89% |
Historical Quotes: HNB Finance PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.1 |  | 8.4 |
| 1 month | 8.1 | | 9.3 |
| Current year | 7.5 | | 10.9 |
| 1 year | 7.2 | | 10.9 |
| 3 years | 3.1 | | 10.9 |
| 5 years | 3.1 | | 13.5 |
| 10 years | 3.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +9.33% | ||
| 2025 | +59.57% | ||
| 2024 | -6.00% | ||
| 2023 | +16.28% | ||
| 2022 | -58.65% | ||
| 2021 | +4.00% | ||
| 2020 | +92.31% |
- Stock Market
- Stocks
- HNBF.N0000 Stock
- Quotes HNB Finance PLC
Select your edition
All financial news and data tailored to specific country editions
