|
End-of-day quote
HANOI S.E.
26/08/2026
|
5-day change | 1st Jan Change | ||
| 31,500.00 VND | +1.61% |
|
-.--% | -6.53% |
Stock exchange
HANOI S.E.
HTC 31,500.00 ₫
+1.61%
6.3M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTC | 31,500.00VND | +1.61% | 6.3M ₫ |
Quotes 5-day view: HocMon Trade
End-of-day quote HANOI S.E.| 26/08/2026 | |
|---|---|
| Last | ₫31,500.00 |
| Volume | 200 |
| Change | - |
| Opening | ₫31,500.00 |
| High | ₫31,500.00 |
| Low | ₫31,500.00 |
Performance
| 1 day | +1.61% | ||
| 1 month | -15.78% | ||
| 3 months | -25.88% | ||
| 6 months | -7.89% | ||
| Current year | -6.53% | ||
| 1 year | +15.38% | ||
| 3 years | +41.89% | ||
| 5 years | +57.50% | ||
| 10 years | +55.43% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7,980
Avg. Volume 20 sessions VND
251,370,000
Avg. Volume 20 sessions USD
9,552.06
Record volume 1
1,305,149
Record volume 2
1,140,599
Record volume 3
812,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
519,430,815,576
Market Cap (USD)
19,935,171
Net sales ()
1,004,988,618,880
Net sales (USD)
38,570,334
Number of employees
550
Sales / Employee (VND)
1,827,252,034
Sales / Employee (USD)
70,128
Free-Float
29.6 %
Free-Float capitalization (VND)
153,726,024,335
Free-Float capitalization (USD)
5,899,832
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31,740
Moving average 20 days
35,300
Moving average 50 days
37,168
Moving average 100 days
35,881
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+13.91%
RSI 9 days
40.91
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -.--% | +15.38% | +41.89% | 19.94M | |
| -1.69% | +1.76% | +41.88% | +40.48% | 667B | |
| +1.50% | +2.72% | -2.74% | +9.68% | 186B | |
| 0.00% | +4.90% | +26.42% | +7.57% | 113B | |
| +0.31% | +5.44% | +117.29% | +166.44% | 109B | |
| +0.01% | +5.21% | +138.57% | +177.53% | 107B | |
| +0.17% | +4.54% | +93.87% | +117.71% | 102B | |
| +1.38% | +0.52% | +15.98% | +2.57% | 93B | |
| -0.50% | +2.25% | +67.55% | +100.52% | 79.92B | |
| -1.73% | -1.85% | +47.18% | +125.85% | 63.83B | |
| Average | +0.11% | +2.13% | +56.14% | +79.02% | 152.03B | |
| Weighted average by Cap. | -0.54% | +3.62% | +50.91% | +62.48% |
Historical Quotes: HocMon Trade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 27,100 |  | 35,000 |
| Current year | 27,100 | | 49,600 |
| 1 year | 25,100 | | 49,600 |
| 3 years | 18,200 | | 49,600 |
| 5 years | 14,000 | | 49,600 |
| 10 years | 14,000 | | 49,600 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +8.01% | ||
| 2024 | +41.82% | ||
| 2023 | +50.68% | ||
| 2022 | -32.62% | ||
| 2021 | +10.17% | ||
| 2020 | +15.23% | ||
| 2019 | +6.67% | ||
| 2018 | -13.36% | ||
| 2017 | -6.42% | ||
| 2016 | +52.58% | ||
| 2015 | +11.49% | ||
| 2014 | +68.12% | ||
| 2013 | +38.93% | ||
| 2012 | +28.45% | ||
| 2011 | -53.48% | ||
| 2010 | -49.46% |
- Stock Market
- Stocks
- HTC Stock
- Quotes HocMon Trade
Select your edition
All financial news and data tailored to specific country editions
