|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.020 EUR | -5.87% |
|
-9.68% | +15.56% |
| 05-19 | Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-22 | Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.740 | €8.680 | €8.480 | €8.520 | €8.020 |
| Volume | 1,439 | 279 | 1,657 | 663 | 4,077 |
| Change | -1.58% | -0.69% | -2.30% | +0.47% | -5.87% |
| Opening | €8.800 | €8.600 | €8.660 | €8.600 | €8.440 |
| High | €8.800 | €8.780 | €8.660 | €8.600 | €8.440 |
| Low | €8.740 | €8.600 | €8.480 | €8.480 | €8.020 |
Performance
| 1 day | -5.87% | ||
| 1 week | -9.68% | ||
| Current month | -6.31% | ||
| 1 month | -13.95% | ||
| 3 months | -14.86% | ||
| 6 months | -18.00% | ||
| Current year | +15.56% | ||
| 1 year | -16.80% | ||
| 3 years | -63.87% | ||
| 5 years | -82.95% | ||
| 10 years | -67.13% |
Volumes
marketsDaily volume
4,077
Estimated daily volume
4,077
Avg. Volume 20 sessions
1,930
Daily volume ratio
2.11
Avg. Volume 20 sessions
15,478.6
Avg. Volume 20 sessions USD
17,701.48
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,616,069
Market Cap (USD)
55,631,158
Net sales (EUR)
93,682,000
Net sales (USD)
107,199,908
Number of employees
528
Sales / Employee (EUR)
177,428
Sales / Employee (USD)
203,030
Free-Float
67.68 %
Free-Float capitalization (EUR)
32,910,294
Free-Float capitalization (USD)
37,659,108
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.488
Moving average 20 days
8.797
Moving average 50 days
9.17
Moving average 100 days
9.162
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
35.05
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.87% | -9.68% | -16.80% | -63.87% | 55.63M | |
| -0.54% | -0.84% | +31.92% | +136.13% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +25.14% | 32.18B | |
| +0.62% | +4.36% | +41.16% | +46.85% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.16% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.66% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,675.27% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +51.69% | 24B | |
| Average | -3.26% | -2.20% | +104.83% | +195.17% | 35.57B | |
| Weighted average by Cap. | -2.38% | -1.29% | +90.04% | +187.44% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c24e9e0182.SkdrBlwsNEOnwt4gVGdXrDdbQul2WmHg0EuUGmxX5PY.fAYTPj1zbAjpjIERbQE53XIPeqAkOz6_vT6tbgQHsIAcKTJQa1UGLeisqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:48 | 8.020 | 100 | 3,077 |
| 17:36:10 | 8.160 | 65 | 2,977 |
| 17:36:10 | 8.180 | 564 | 2,912 |
| 17:14:17 | 8.320 | 564 | 2,348 |
| 17:14:17 | 8.400 | 1,436 | 1,784 |
| 17:14:12 | 8.400 | 24 | 348 |
| 17:14:12 | 8.400 | 104 | 324 |
| 17:14:12 | 8.440 | 135 | 220 |
Course Extremes
| 1 week | 8.02 |  | 8.78 |
| 1 month | 8.02 | | 9.3 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 22.8 |
| 5 years | 6.48 | | 52.8 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
