|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | +1.49% |
|
-2.86% | -38.74% |
| 07-30 | How Volkswagen's flying-car dream crashed in China | RE |
| 07-29 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
Thailand S.E.
HORIZON23 1.360 ฿
+1.49%
261K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 5.220HKD | +2.35% | 745M $ | ||
Tradegate
| 8YO | 0.5749EUR | +2.35% | 9.91K € | |
|
Boerse Muenchen
| 8YO | 0.5651EUR | -0.86% | 849.35 € | |
|
OTC Markets
| HRZRF | 0.8065USD | -6.22% | 665.36 $ | |
|
Börse Stuttgart
| 8YO | 0.5625EUR | +2.25% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5700EUR | +4.01% | 0 € | |
| HORIZON23 | 1.360THB | +1.49% | 261K ฿ | ||
| HHZD | 0.8500SGD | +3.03% | 267K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5700EUR | +1.79% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.340 | THB 1.360 |
| Volume | 217,049 | 508,313 | 302,074 | 368,289 | 192,238 |
| Change | -2.86% | 0.00% | -1.47% | 0.00% | +1.49% |
| Opening | THB 1.390 | THB 1.340 | THB 1.320 | THB 1.350 | THB 1.330 |
| High | THB 1.390 | THB 1.360 | THB 1.350 | THB 1.370 | THB 1.360 |
| Low | THB 1.360 | THB 1.320 | THB 1.310 | THB 1.320 | THB 1.330 |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | +15.25% | ||
| 3 months | -24.02% | ||
| 6 months | -38.18% | ||
| Current year | -38.74% |
Volumes
marketsDaily volume
192,238
Avg. Volume 20 sessions
559,750
Avg. Volume 20 sessions THB
761,260
Avg. Volume 20 sessions USD
23,006.04
Record volume 1
5,124,645
Record volume 2
4,732,351
Record volume 3
2,552,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
63,870,946,431
Market Cap (USD)
9,471,202,223
Net sales (CNY)
3,758,268,000
Net sales (USD)
557,300,592
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
241,989
Free-Float
68.65 %
Free-Float capitalization (THB)
44,087,603,085
Free-Float capitalization (USD)
6,537,598,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.28
Moving average 50 days
1.23
Moving average 100 days
1.52
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
+11.76%
RSI 9 days
61.07
RSI 14 days
58.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -2.86% | - | - | 9.47B | |
| +2.35% | +0.97% | -29.46% | - | 9.47B | |
| +1.61% | +0.03% | +100.33% | +217.43% | 4.51B | |
| -2.84% | -4.56% | - | - | 4.48B | |
| +0.05% | +1.00% | +54.38% | +62.54% | 4.24B | |
| -1.17% | -5.58% | +15.13% | -20.38% | 3.77B | |
| -0.26% | +1.05% | -20.42% | -33.98% | 3.59B | |
| +2.11% | +14.69% | +12.19% | -59.78% | 2.75B | |
| +0.57% | +1.81% | -13.05% | -16.85% | 2.05B | |
| -0.22% | +2.99% | -31.39% | -16.42% | 1.44B | |
| Average | +0.38% | +0.21% | +10.96% | +18.94% | 4.58B | |
| Weighted average by Cap. | +0.72% | -0.47% | +11.00% | +36.94% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.1 | | 1.43 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -38.74% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
