|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 EUR | -0.55% |
|
0.00% | -17.43% |
| 05-06 | HTC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | HTC Corporation announces Annual dividend, payable on July 17, 2026 | CI |
Quotes 5-day view: HTC Corporation
Delayed Quote Deutsche Boerse AG
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €3.600 | €3.600 | €3.600 | €3.620 | €3.600 |
| Change | 0.00% | 0.00% | 0.00% | +0.56% | -0.55% |
Performance
| 1 day | -0.55% | ||
| Current month | -1.10% | ||
| 1 month | +1.69% | ||
| 3 months | +2.86% | ||
| 6 months | -18.18% | ||
| Current year | -17.43% | ||
| 1 year | -10.89% | ||
| 3 years | -42.86% | ||
| 5 years | -15.89% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
28,272
Record volume 2
21,235
Record volume 3
19,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,037,679,493
Market Cap (USD)
1,150,202,773
Net sales (TWD)
2,900,662,000
Net sales (USD)
90,079,873
Number of employees
3,905
Sales / Employee (TWD)
742,807
Sales / Employee (USD)
23,068
Free-Float
79.66 %
Free-Float capitalization (EUR)
29,502,740,605
Free-Float capitalization (USD)
916,205,727
Indicators
Moving average 5 days
3.604
Moving average 20 days
3.59
Moving average 50 days
3.496
Moving average 100 days
3.516
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.32%
RSI 9 days
53.02
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | 0.00% | -10.89% | -42.86% | 1.15B | |
| +6.27% | +0.72% | +338.78% | +280.79% | 1,187B | |
| +3.11% | +6.30% | -23.37% | +20.68% | 1.7B | |
| -1.91% | +0.17% | +16.16% | +305.97% | 1.2B | |
| +2.76% | -3.64% | +71.37% | +51.57% | 1.07B | |
| +3.29% | +10.87% | -7.85% | +78.36% | 626M | |
| +2.72% | +3.41% | -8.47% | +153.28% | 523M | |
| -0.51% | -3.97% | +18.35% | -10.00% | 429M | |
| -2.82% | -6.58% | -18.65% | +293.48% | 184M | |
| +0.84% | -0.67% | +45.26% | +91.71% | 105M | |
| Average | +1.32% | +1.06% | +42.07% | +122.30% | 119.36B | |
| Weighted average by Cap. | +6.24% | +0.55% | +336.83% | +279.65% |
Historical Quotes: HTC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.6 |  | 3.62 |
| 1 month | 3.44 | | 3.64 |
| Current year | 2.8 | | 4.84 |
| 1 year | 2.8 | | 7.7 |
| 3 years | 2.8 | | 7.7 |
| 5 years | 2.8 | | 12.3 |
| 10 years | 2.62 | | 12.3 |
Monthly variations
Annual variations
| 2026 | -16.97% | ||
| 2025 | -6.84% | ||
| 2024 | -20.68% | ||
| 2023 | -8.53% | ||
| 2022 | -36.14% | ||
| 2021 | +177.47% | ||
| 2020 | -17.27% | ||
| 2019 | +10.00% | ||
| 2018 | -50.06% | ||
| 2017 | -12.55% | ||
| 2016 | +4.21% | ||
| 2015 | -37.23% | ||
| 2014 | +1.88% | ||
| 2013 | -54.56% | ||
| 2012 | -39.21% | ||
| 2011 | -48.16% | ||
| 2010 | +59.96% |
- Stock Market
- Stocks
- 2498 Stock
- HTJ Stock
- Quotes HTC Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
