Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.030 CNY | +1.51% |
|
-1.47% | -30.76% |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.080 | CN¥3.930 | CN¥3.930 | CN¥3.970 | CN¥4.030 |
| Volume | 10,883,540 | 17,019,990 | 15,144,700 | 14,621,776 | 22,885,376 |
| Change | -0.24% | -3.68% | 0.00% | +1.02% | +1.51% |
| Opening | CN¥4.080 | CN¥4.060 | CN¥3.920 | CN¥4.020 | CN¥3.910 |
| High | CN¥4.100 | CN¥4.080 | CN¥4.020 | CN¥4.020 | CN¥4.120 |
| Low | CN¥4.020 | CN¥3.920 | CN¥3.800 | CN¥3.820 | CN¥3.900 |
Performance
| 1 day | +1.51% | ||
| 1 week | -1.47% | ||
| Current month | -8.41% | ||
| 1 month | -12.20% | ||
| 3 months | -20.36% | ||
| 6 months | -26.46% | ||
| Current year | -30.76% | ||
| 1 year | -17.76% | ||
| 3 years | -28.04% | ||
| 5 years | -0.74% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
22,885,376
Avg. Volume 20 sessions
16,139,609
Avg. Volume 20 sessions CNY
65,042,624.27
Avg. Volume 20 sessions USD
9,587,087.69
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,521,747,322
Market Cap (USD)
666,491,990
Net sales ()
1,517,961,982
Net sales (USD)
223,743,042
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
38,865
Free-Float
56.06 %
Free-Float capitalization (CNY)
2,534,895,979
Free-Float capitalization (USD)
373,636,063
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
3.99
Moving average 20 days
4.2
Moving average 50 days
4.54
Moving average 100 days
4.92
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+12.66%
Price spread / (MMA100)
+22.08%
RSI 9 days
37.88
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -1.47% | -17.76% | -28.04% | 666M | |
| 0.00% | -1.01% | +12.64% | +13.95% | 2.95B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.07B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -1.36% | -3.98% | +24.32% | +75.09% | 1.06B | |
| +2.09% | -11.68% | +1.65% | -26.43% | 766M | |
| 0.00% | -5.45% | +33.33% | -20.00% | 349M | |
| -1.41% | -3.05% | +48.72% | +49.17% | 287M | |
| -3.06% | -0.32% | -34.87% | +52.43% | 213M | |
| -4.95% | -3.27% | - | - | 142M | |
| Average | -0.62% | -1.01% | +7.56% | +12.91% | 994.42M | |
| Weighted average by Cap. | +0.09% | -0.91% | +7.21% | +10.18% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.8 |  | 4.12 |
| 1 month | 3.8 | | 4.73 |
| Current year | 3.8 | | 6.3 |
| 1 year | 3.8 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -30.76% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
